{"fund_details":{"scheme_code":150539,"scheme_name":"ICICI Prudential PSU Equity Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC12I5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":22.63,"day_change_pct":0.3548},{"nav_date":"2026-09-16","nav":22.55,"day_change_pct":0.6247},{"nav_date":"2026-09-15","nav":22.41,"day_change_pct":-2.1397},{"nav_date":"2026-09-11","nav":22.9,"day_change_pct":-0.7369},{"nav_date":"2026-09-10","nav":23.07,"day_change_pct":0.2608},{"nav_date":"2026-09-09","nav":23.01,"day_change_pct":-0.0868},{"nav_date":"2026-09-08","nav":23.03,"day_change_pct":0.0434},{"nav_date":"2026-09-07","nav":23.02,"day_change_pct":-0.5616},{"nav_date":"2026-09-04","nav":23.15,"day_change_pct":0.0432},{"nav_date":"2026-09-03","nav":23.14,"day_change_pct":0.4776},{"nav_date":"2026-09-02","nav":23.03,"day_change_pct":0.1304},{"nav_date":"2026-09-01","nav":23.0,"day_change_pct":-0.519},{"nav_date":"2026-08-31","nav":23.12,"day_change_pct":0.0433},{"nav_date":"2026-08-28","nav":23.11,"day_change_pct":0.3474},{"nav_date":"2026-08-27","nav":23.03,"day_change_pct":-0.4754},{"nav_date":"2026-08-26","nav":23.14,"day_change_pct":-0.3016},{"nav_date":"2026-08-25","nav":23.21,"day_change_pct":0.0862},{"nav_date":"2026-08-24","nav":23.19,"day_change_pct":-0.1722},{"nav_date":"2026-08-21","nav":23.23,"day_change_pct":0.4323},{"nav_date":"2026-08-20","nav":23.13,"day_change_pct":0.3036},{"nav_date":"2026-08-19","nav":23.06,"day_change_pct":-0.5177},{"nav_date":"2026-08-18","nav":23.18,"day_change_pct":-0.2152},{"nav_date":"2026-08-17","nav":23.23,"day_change_pct":-0.129},{"nav_date":"2026-08-14","nav":23.26,"day_change_pct":-0.6408},{"nav_date":"2026-08-13","nav":23.41,"day_change_pct":-0.0854},{"nav_date":"2026-08-12","nav":23.43,"day_change_pct":0.6876},{"nav_date":"2026-08-11","nav":23.27,"day_change_pct":0.1291},{"nav_date":"2026-08-10","nav":23.24,"day_change_pct":-0.5563},{"nav_date":"2026-08-07","nav":23.37,"day_change_pct":0.2144},{"nav_date":"2026-08-06","nav":23.32,"day_change_pct":0.3011},{"nav_date":"2026-08-05","nav":23.25,"day_change_pct":0.3453},{"nav_date":"2026-08-04","nav":23.17,"day_change_pct":-0.5579},{"nav_date":"2026-08-03","nav":23.3,"day_change_pct":1.1724},{"nav_date":"2026-07-31","nav":23.03,"day_change_pct":0.3486},{"nav_date":"2026-07-30","nav":22.95,"day_change_pct":0.2621},{"nav_date":"2026-07-29","nav":22.89,"day_change_pct":0.1312},{"nav_date":"2026-07-28","nav":22.86,"day_change_pct":-0.9532},{"nav_date":"2026-07-27","nav":23.08,"day_change_pct":0.3915},{"nav_date":"2026-07-24","nav":22.99,"day_change_pct":-0.217},{"nav_date":"2026-07-23","nav":23.04,"day_change_pct":-0.3891},{"nav_date":"2026-07-22","nav":23.13,"day_change_pct":-0.5161},{"nav_date":"2026-07-21","nav":23.25,"day_change_pct":-0.1289},{"nav_date":"2026-07-20","nav":23.28,"day_change_pct":0.8229},{"nav_date":"2026-07-17","nav":23.09,"day_change_pct":0.3041},{"nav_date":"2026-07-16","nav":23.02,"day_change_pct":-0.1735},{"nav_date":"2026-07-15","nav":23.06,"day_change_pct":0.2173},{"nav_date":"2026-07-14","nav":23.01,"day_change_pct":-0.6477},{"nav_date":"2026-07-13","nav":23.16,"day_change_pct":0.2597},{"nav_date":"2026-07-10","nav":23.1,"day_change_pct":1.3602},{"nav_date":"2026-07-09","nav":22.79,"day_change_pct":0.3081},{"nav_date":"2026-07-08","nav":22.72,"day_change_pct":-1.4744},{"nav_date":"2026-07-07","nav":23.06,"day_change_pct":-0.3457},{"nav_date":"2026-07-06","nav":23.14,"day_change_pct":-0.0864},{"nav_date":"2026-07-03","nav":23.16,"day_change_pct":-0.1294},{"nav_date":"2026-07-02","nav":23.19,"day_change_pct":0.3896},{"nav_date":"2026-07-01","nav":23.1,"day_change_pct":0.6536},{"nav_date":"2026-06-30","nav":22.95,"day_change_pct":-0.1305},{"nav_date":"2026-06-29","nav":22.98,"day_change_pct":-0.0435},{"nav_date":"2026-06-25","nav":22.99,"day_change_pct":-0.7769},{"nav_date":"2026-06-24","nav":23.17,"day_change_pct":-0.3441},{"nav_date":"2026-06-23","nav":23.25,"day_change_pct":-0.9374},{"nav_date":"2026-06-22","nav":23.47,"day_change_pct":0.6001},{"nav_date":"2026-06-19","nav":23.33,"day_change_pct":-0.0857},{"nav_date":"2026-06-18","nav":23.35,"day_change_pct":0.7334},{"nav_date":"2026-06-17","nav":23.18,"day_change_pct":0.9582},{"nav_date":"2026-06-16","nav":22.96,"day_change_pct":0.3497},{"nav_date":"2026-06-15","nav":22.88,"day_change_pct":0.7486},{"nav_date":"2026-06-12","nav":22.71,"day_change_pct":1.3387},{"nav_date":"2026-06-11","nav":22.41,"day_change_pct":-0.7529},{"nav_date":"2026-06-10","nav":22.58,"day_change_pct":-1.4404},{"nav_date":"2026-06-09","nav":22.91,"day_change_pct":0.7033},{"nav_date":"2026-06-08","nav":22.75,"day_change_pct":-0.394},{"nav_date":"2026-06-05","nav":22.84,"day_change_pct":-0.2184},{"nav_date":"2026-06-04","nav":22.89,"day_change_pct":0.4388},{"nav_date":"2026-06-03","nav":22.79,"day_change_pct":0.3965},{"nav_date":"2026-06-02","nav":22.7,"day_change_pct":-0.3512},{"nav_date":"2026-06-01","nav":22.78,"day_change_pct":-0.9134},{"nav_date":"2026-05-29","nav":22.99,"day_change_pct":-1.6681},{"nav_date":"2026-05-27","nav":23.38,"day_change_pct":0.1285},{"nav_date":"2026-05-26","nav":23.35,"day_change_pct":-0.0856},{"nav_date":"2026-05-25","nav":23.37,"day_change_pct":1.3883},{"nav_date":"2026-05-22","nav":23.05,"day_change_pct":-0.3459},{"nav_date":"2026-05-21","nav":23.13,"day_change_pct":0.0865},{"nav_date":"2026-05-20","nav":23.11,"day_change_pct":0.3038},{"nav_date":"2026-05-19","nav":23.04,"day_change_pct":0.4797},{"nav_date":"2026-05-18","nav":22.93,"day_change_pct":-1.3763},{"nav_date":"2026-05-15","nav":23.25,"day_change_pct":-0.8106},{"nav_date":"2026-05-14","nav":23.44,"day_change_pct":0.7306},{"nav_date":"2026-05-13","nav":23.27,"day_change_pct":0.8232},{"nav_date":"2026-05-12","nav":23.08,"day_change_pct":-1.0292},{"nav_date":"2026-05-11","nav":23.32,"day_change_pct":-1.437},{"nav_date":"2026-05-08","nav":23.66,"day_change_pct":-1.3756},{"nav_date":"2026-05-07","nav":23.99,"day_change_pct":0.4186},{"nav_date":"2026-05-06","nav":23.89,"day_change_pct":0.7167},{"nav_date":"2026-05-05","nav":23.72,"day_change_pct":-0.1684},{"nav_date":"2026-05-04","nav":23.76,"day_change_pct":0.5501},{"nav_date":"2026-04-30","nav":23.63,"day_change_pct":-1.0054},{"nav_date":"2026-04-29","nav":23.87,"day_change_pct":-0.2507},{"nav_date":"2026-04-28","nav":23.93,"day_change_pct":0.2514},{"nav_date":"2026-04-27","nav":23.87,"day_change_pct":0.8876},{"nav_date":"2026-04-24","nav":23.66,"day_change_pct":-0.4628},{"nav_date":"2026-04-23","nav":23.77,"day_change_pct":-0.3354},{"nav_date":"2026-04-22","nav":23.85,"day_change_pct":0.5057},{"nav_date":"2026-04-21","nav":23.73,"day_change_pct":0.0844},{"nav_date":"2026-04-20","nav":23.71,"day_change_pct":0.381},{"nav_date":"2026-04-17","nav":23.62,"day_change_pct":1.243},{"nav_date":"2026-04-16","nav":23.33,"day_change_pct":0.517},{"nav_date":"2026-04-15","nav":23.21,"day_change_pct":1.7536},{"nav_date":"2026-04-13","nav":22.81,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":22.81,"day_change_pct":0.7954},{"nav_date":"2026-04-09","nav":22.63,"day_change_pct":0.3993},{"nav_date":"2026-04-08","nav":22.54,"day_change_pct":2.315},{"nav_date":"2026-04-07","nav":22.03,"day_change_pct":0.3645},{"nav_date":"2026-04-06","nav":21.95,"day_change_pct":0.9195},{"nav_date":"2026-04-02","nav":21.75,"day_change_pct":-0.3208},{"nav_date":"2026-04-01","nav":21.82,"day_change_pct":2.0103},{"nav_date":"2026-03-31","nav":21.39,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":21.39,"day_change_pct":-1.9707},{"nav_date":"2026-03-27","nav":21.82,"day_change_pct":-1.3562},{"nav_date":"2026-03-25","nav":22.12,"day_change_pct":1.1894},{"nav_date":"2026-03-24","nav":21.86,"day_change_pct":1.0633},{"nav_date":"2026-03-23","nav":21.63,"day_change_pct":-2.8302},{"nav_date":"2026-03-20","nav":22.26,"day_change_pct":0.7696},{"nav_date":"2026-03-19","nav":22.09,"day_change_pct":-2.0399},{"nav_date":"2026-03-18","nav":22.55,"day_change_pct":0.4007},{"nav_date":"2026-03-17","nav":22.46,"day_change_pct":0.5372},{"nav_date":"2026-03-16","nav":22.34,"day_change_pct":-0.667},{"nav_date":"2026-03-13","nav":22.49,"day_change_pct":-2.3448},{"nav_date":"2026-03-12","nav":23.03,"day_change_pct":0.8319},{"nav_date":"2026-03-11","nav":22.84,"day_change_pct":-0.5226},{"nav_date":"2026-03-10","nav":22.96,"day_change_pct":0.8787},{"nav_date":"2026-03-09","nav":22.76,"day_change_pct":-2.6102},{"nav_date":"2026-03-06","nav":23.37,"day_change_pct":-0.4685},{"nav_date":"2026-03-05","nav":23.48,"day_change_pct":1.3817},{"nav_date":"2026-03-04","nav":23.16,"day_change_pct":-2.1546},{"nav_date":"2026-03-02","nav":23.67,"day_change_pct":-1.2104},{"nav_date":"2026-02-27","nav":23.96,"day_change_pct":-0.7867},{"nav_date":"2026-02-26","nav":24.15,"day_change_pct":0.3741},{"nav_date":"2026-02-25","nav":24.06,"day_change_pct":0.2918},{"nav_date":"2026-02-24","nav":23.99,"day_change_pct":0.1252},{"nav_date":"2026-02-23","nav":23.96,"day_change_pct":0.4191},{"nav_date":"2026-02-20","nav":23.86,"day_change_pct":0.8453},{"nav_date":"2026-02-19","nav":23.66,"day_change_pct":-0.9627},{"nav_date":"2026-02-18","nav":23.89,"day_change_pct":0.4626},{"nav_date":"2026-02-17","nav":23.78,"day_change_pct":0.4647},{"nav_date":"2026-02-16","nav":23.67,"day_change_pct":1.1971},{"nav_date":"2026-02-13","nav":23.39,"day_change_pct":-0.8898},{"nav_date":"2026-02-12","nav":23.6,"day_change_pct":-0.2957},{"nav_date":"2026-02-11","nav":23.67,"day_change_pct":0.2117},{"nav_date":"2026-02-10","nav":23.62,"day_change_pct":0.4679},{"nav_date":"2026-02-09","nav":23.51,"day_change_pct":1.1618},{"nav_date":"2026-02-06","nav":23.24,"day_change_pct":0.3454},{"nav_date":"2026-02-05","nav":23.16,"day_change_pct":-0.1724},{"nav_date":"2026-02-04","nav":23.2,"day_change_pct":1.2216},{"nav_date":"2026-02-03","nav":22.92,"day_change_pct":2.0481},{"nav_date":"2026-02-02","nav":22.46,"day_change_pct":-1.7927},{"nav_date":"2026-01-30","nav":22.87,"day_change_pct":-0.3486},{"nav_date":"2026-01-29","nav":22.95,"day_change_pct":0.4816},{"nav_date":"2026-01-28","nav":22.84,"day_change_pct":3.3017},{"nav_date":"2026-01-27","nav":22.11,"day_change_pct":1.0974},{"nav_date":"2026-01-23","nav":21.87,"day_change_pct":-1.5308},{"nav_date":"2026-01-22","nav":22.21,"day_change_pct":1.4155},{"nav_date":"2026-01-21","nav":21.9,"day_change_pct":-0.3186},{"nav_date":"2026-01-20","nav":21.97,"day_change_pct":-1.6122},{"nav_date":"2026-01-19","nav":22.33,"day_change_pct":-0.5345},{"nav_date":"2026-01-16","nav":22.45,"day_change_pct":-0.1779},{"nav_date":"2026-01-14","nav":22.49,"day_change_pct":0.852},{"nav_date":"2026-01-13","nav":22.3,"day_change_pct":0.2698},{"nav_date":"2026-01-12","nav":22.24,"day_change_pct":0.679},{"nav_date":"2026-01-09","nav":22.09,"day_change_pct":-0.4955},{"nav_date":"2026-01-08","nav":22.2,"day_change_pct":-1.9435},{"nav_date":"2026-01-07","nav":22.64,"day_change_pct":-0.4835},{"nav_date":"2026-01-06","nav":22.75,"day_change_pct":0.088},{"nav_date":"2026-01-05","nav":22.73,"day_change_pct":-0.307},{"nav_date":"2026-01-02","nav":22.8,"day_change_pct":1.8312},{"nav_date":"2026-01-01","nav":22.39,"day_change_pct":0.4036},{"nav_date":"2025-12-31","nav":22.3,"day_change_pct":1.6408},{"nav_date":"2025-12-30","nav":21.94,"day_change_pct":0.0912},{"nav_date":"2025-12-29","nav":21.92,"day_change_pct":-0.1821},{"nav_date":"2025-12-26","nav":21.96,"day_change_pct":0.0456},{"nav_date":"2025-12-24","nav":21.95,"day_change_pct":-0.2726},{"nav_date":"2025-12-23","nav":22.01,"day_change_pct":0.5023},{"nav_date":"2025-12-22","nav":21.9,"day_change_pct":0.551},{"nav_date":"2025-12-19","nav":21.78,"day_change_pct":0.88},{"nav_date":"2025-12-18","nav":21.59,"day_change_pct":-0.3692},{"nav_date":"2025-12-17","nav":21.67,"day_change_pct":0.1386},{"nav_date":"2025-12-16","nav":21.64,"day_change_pct":-0.7795},{"nav_date":"2025-12-15","nav":21.81,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":21.81,"day_change_pct":0.5069},{"nav_date":"2025-12-11","nav":21.7,"day_change_pct":0.0},{"nav_date":"2025-12-10","nav":21.7,"day_change_pct":-0.0461},{"nav_date":"2025-12-09","nav":21.71,"day_change_pct":0.4163},{"nav_date":"2025-12-08","nav":21.62,"day_change_pct":-1.6826},{"nav_date":"2025-12-05","nav":21.99,"day_change_pct":0.4568},{"nav_date":"2025-12-04","nav":21.89,"day_change_pct":0.0914},{"nav_date":"2025-12-03","nav":21.87,"day_change_pct":-1.0407},{"nav_date":"2025-12-02","nav":22.1,"day_change_pct":-0.0904},{"nav_date":"2025-12-01","nav":22.12,"day_change_pct":-0.0903},{"nav_date":"2025-11-28","nav":22.14,"day_change_pct":-0.4496},{"nav_date":"2025-11-27","nav":22.24,"day_change_pct":-0.403},{"nav_date":"2025-11-26","nav":22.33,"day_change_pct":0.9038},{"nav_date":"2025-11-25","nav":22.13,"day_change_pct":-0.0452},{"nav_date":"2025-11-24","nav":22.14,"day_change_pct":-0.762},{"nav_date":"2025-11-21","nav":22.31,"day_change_pct":-0.7562},{"nav_date":"2025-11-20","nav":22.48,"day_change_pct":-0.1333},{"nav_date":"2025-11-19","nav":22.51,"day_change_pct":-0.0888},{"nav_date":"2025-11-18","nav":22.53,"day_change_pct":-0.4419},{"nav_date":"2025-11-17","nav":22.63,"day_change_pct":0.7121},{"nav_date":"2025-11-14","nav":22.47,"day_change_pct":0.3125},{"nav_date":"2025-11-13","nav":22.4,"day_change_pct":-0.2227},{"nav_date":"2025-11-12","nav":22.45,"day_change_pct":0.3128},{"nav_date":"2025-11-11","nav":22.38,"day_change_pct":0.4038},{"nav_date":"2025-11-10","nav":22.29,"day_change_pct":-0.1344},{"nav_date":"2025-11-07","nav":22.32,"day_change_pct":0.4953},{"nav_date":"2025-11-06","nav":22.21,"day_change_pct":-1.069},{"nav_date":"2025-11-04","nav":22.45,"day_change_pct":-0.7077},{"nav_date":"2025-11-03","nav":22.61,"day_change_pct":0.8925},{"nav_date":"2025-10-31","nav":22.41,"day_change_pct":-0.1782},{"nav_date":"2025-10-30","nav":22.45,"day_change_pct":-0.1335},{"nav_date":"2025-10-29","nav":22.48,"day_change_pct":1.6275},{"nav_date":"2025-10-28","nav":22.12,"day_change_pct":-0.3155},{"nav_date":"2025-10-27","nav":22.19,"day_change_pct":1.0474},{"nav_date":"2025-10-24","nav":21.96,"day_change_pct":-0.2272},{"nav_date":"2025-10-23","nav":22.01,"day_change_pct":0.0455},{"nav_date":"2025-10-20","nav":22.0,"day_change_pct":0.5944},{"nav_date":"2025-10-17","nav":21.87,"day_change_pct":-0.3191},{"nav_date":"2025-10-16","nav":21.94,"day_change_pct":0.1369},{"nav_date":"2025-10-15","nav":21.91,"day_change_pct":1.0143},{"nav_date":"2025-10-14","nav":21.69,"day_change_pct":-0.7323},{"nav_date":"2025-10-13","nav":21.85,"day_change_pct":-0.2738},{"nav_date":"2025-10-10","nav":21.91,"day_change_pct":0.5969},{"nav_date":"2025-10-09","nav":21.78,"day_change_pct":0.5076},{"nav_date":"2025-10-08","nav":21.67,"day_change_pct":-0.9145},{"nav_date":"2025-10-07","nav":21.87,"day_change_pct":-0.137},{"nav_date":"2025-10-06","nav":21.9,"day_change_pct":0.3207},{"nav_date":"2025-10-03","nav":21.83,"day_change_pct":0.878},{"nav_date":"2025-10-01","nav":21.64,"day_change_pct":0.0925},{"nav_date":"2025-09-30","nav":21.62,"day_change_pct":0.2318},{"nav_date":"2025-09-29","nav":21.57,"day_change_pct":1.1726},{"nav_date":"2025-09-26","nav":21.32,"day_change_pct":-0.9294},{"nav_date":"2025-09-25","nav":21.52,"day_change_pct":-0.6922},{"nav_date":"2025-09-24","nav":21.67,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":21.67,"day_change_pct":0.4171},{"nav_date":"2025-09-22","nav":21.58,"day_change_pct":-0.185},{"nav_date":"2025-09-19","nav":21.62,"day_change_pct":0.3714},{"nav_date":"2025-09-18","nav":21.54,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":21.54,"day_change_pct":0.8427},{"nav_date":"2025-09-16","nav":21.36,"day_change_pct":0.7547},{"nav_date":"2025-09-15","nav":21.2,"day_change_pct":0.189},{"nav_date":"2025-09-12","nav":21.16,"day_change_pct":0.0946}],"total":989,"page":1,"page_size":250}