{"fund_details":{"scheme_code":150538,"scheme_name":"ICICI Prudential PSU Equity Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC19H2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":21.44,"day_change_pct":0.3745},{"nav_date":"2026-09-16","nav":21.36,"day_change_pct":0.6598},{"nav_date":"2026-09-15","nav":21.22,"day_change_pct":-2.212},{"nav_date":"2026-09-11","nav":21.7,"day_change_pct":-0.7319},{"nav_date":"2026-09-10","nav":21.86,"day_change_pct":0.2752},{"nav_date":"2026-09-09","nav":21.8,"day_change_pct":-0.0917},{"nav_date":"2026-09-08","nav":21.82,"day_change_pct":0.0459},{"nav_date":"2026-09-07","nav":21.81,"day_change_pct":-0.5925},{"nav_date":"2026-09-04","nav":21.94,"day_change_pct":0.0456},{"nav_date":"2026-09-03","nav":21.93,"day_change_pct":0.5041},{"nav_date":"2026-09-02","nav":21.82,"day_change_pct":0.0917},{"nav_date":"2026-09-01","nav":21.8,"day_change_pct":-0.5021},{"nav_date":"2026-08-31","nav":21.91,"day_change_pct":0.0457},{"nav_date":"2026-08-28","nav":21.9,"day_change_pct":0.3207},{"nav_date":"2026-08-27","nav":21.83,"day_change_pct":-0.5014},{"nav_date":"2026-08-26","nav":21.94,"day_change_pct":-0.2727},{"nav_date":"2026-08-25","nav":22.0,"day_change_pct":0.091},{"nav_date":"2026-08-24","nav":21.98,"day_change_pct":-0.1817},{"nav_date":"2026-08-21","nav":22.02,"day_change_pct":0.4562},{"nav_date":"2026-08-20","nav":21.92,"day_change_pct":0.2286},{"nav_date":"2026-08-19","nav":21.87,"day_change_pct":-0.5005},{"nav_date":"2026-08-18","nav":21.98,"day_change_pct":-0.1817},{"nav_date":"2026-08-17","nav":22.02,"day_change_pct":-0.1361},{"nav_date":"2026-08-14","nav":22.05,"day_change_pct":-0.6757},{"nav_date":"2026-08-13","nav":22.2,"day_change_pct":-0.045},{"nav_date":"2026-08-12","nav":22.21,"day_change_pct":0.68},{"nav_date":"2026-08-11","nav":22.06,"day_change_pct":0.0907},{"nav_date":"2026-08-10","nav":22.04,"day_change_pct":-0.5415},{"nav_date":"2026-08-07","nav":22.16,"day_change_pct":0.2261},{"nav_date":"2026-08-06","nav":22.11,"day_change_pct":0.2721},{"nav_date":"2026-08-05","nav":22.05,"day_change_pct":0.3641},{"nav_date":"2026-08-04","nav":21.97,"day_change_pct":-0.5882},{"nav_date":"2026-08-03","nav":22.1,"day_change_pct":1.1905},{"nav_date":"2026-07-31","nav":21.84,"day_change_pct":0.3676},{"nav_date":"2026-07-30","nav":21.76,"day_change_pct":0.2303},{"nav_date":"2026-07-29","nav":21.71,"day_change_pct":0.1384},{"nav_date":"2026-07-28","nav":21.68,"day_change_pct":-0.9593},{"nav_date":"2026-07-27","nav":21.89,"day_change_pct":0.3668},{"nav_date":"2026-07-24","nav":21.81,"day_change_pct":-0.2287},{"nav_date":"2026-07-23","nav":21.86,"day_change_pct":-0.41},{"nav_date":"2026-07-22","nav":21.95,"day_change_pct":-0.4986},{"nav_date":"2026-07-21","nav":22.06,"day_change_pct":-0.1358},{"nav_date":"2026-07-20","nav":22.09,"day_change_pct":0.8215},{"nav_date":"2026-07-17","nav":21.91,"day_change_pct":0.3205},{"nav_date":"2026-07-16","nav":21.84,"day_change_pct":-0.1828},{"nav_date":"2026-07-15","nav":21.88,"day_change_pct":0.1832},{"nav_date":"2026-07-14","nav":21.84,"day_change_pct":-0.6369},{"nav_date":"2026-07-13","nav":21.98,"day_change_pct":0.2737},{"nav_date":"2026-07-10","nav":21.92,"day_change_pct":1.3407},{"nav_date":"2026-07-09","nav":21.63,"day_change_pct":0.3247},{"nav_date":"2026-07-08","nav":21.56,"day_change_pct":-1.5075},{"nav_date":"2026-07-07","nav":21.89,"day_change_pct":-0.3641},{"nav_date":"2026-07-06","nav":21.97,"day_change_pct":-0.0455},{"nav_date":"2026-07-03","nav":21.98,"day_change_pct":-0.1363},{"nav_date":"2026-07-02","nav":22.01,"day_change_pct":0.3648},{"nav_date":"2026-07-01","nav":21.93,"day_change_pct":0.6425},{"nav_date":"2026-06-30","nav":21.79,"day_change_pct":-0.1375},{"nav_date":"2026-06-29","nav":21.82,"day_change_pct":-0.0458},{"nav_date":"2026-06-25","nav":21.83,"day_change_pct":-0.7727},{"nav_date":"2026-06-24","nav":22.0,"day_change_pct":-0.3623},{"nav_date":"2026-06-23","nav":22.08,"day_change_pct":-0.9421},{"nav_date":"2026-06-22","nav":22.29,"day_change_pct":0.5866},{"nav_date":"2026-06-19","nav":22.16,"day_change_pct":-0.0902},{"nav_date":"2026-06-18","nav":22.18,"day_change_pct":0.7724},{"nav_date":"2026-06-17","nav":22.01,"day_change_pct":0.917},{"nav_date":"2026-06-16","nav":21.81,"day_change_pct":0.3682},{"nav_date":"2026-06-15","nav":21.73,"day_change_pct":0.7418},{"nav_date":"2026-06-12","nav":21.57,"day_change_pct":1.3152},{"nav_date":"2026-06-11","nav":21.29,"day_change_pct":-0.7459},{"nav_date":"2026-06-10","nav":21.45,"day_change_pct":-1.4246},{"nav_date":"2026-06-09","nav":21.76,"day_change_pct":0.6475},{"nav_date":"2026-06-08","nav":21.62,"day_change_pct":-0.4146},{"nav_date":"2026-06-05","nav":21.71,"day_change_pct":-0.1839},{"nav_date":"2026-06-04","nav":21.75,"day_change_pct":0.4155},{"nav_date":"2026-06-03","nav":21.66,"day_change_pct":0.4172},{"nav_date":"2026-06-02","nav":21.57,"day_change_pct":-0.3695},{"nav_date":"2026-06-01","nav":21.65,"day_change_pct":-0.9153},{"nav_date":"2026-05-29","nav":21.85,"day_change_pct":-1.6652},{"nav_date":"2026-05-27","nav":22.22,"day_change_pct":0.1352},{"nav_date":"2026-05-26","nav":22.19,"day_change_pct":-0.09},{"nav_date":"2026-05-25","nav":22.21,"day_change_pct":1.3692},{"nav_date":"2026-05-22","nav":21.91,"day_change_pct":-0.3638},{"nav_date":"2026-05-21","nav":21.99,"day_change_pct":0.091},{"nav_date":"2026-05-20","nav":21.97,"day_change_pct":0.2738},{"nav_date":"2026-05-19","nav":21.91,"day_change_pct":0.5046},{"nav_date":"2026-05-18","nav":21.8,"day_change_pct":-1.4021},{"nav_date":"2026-05-15","nav":22.11,"day_change_pct":-0.8075},{"nav_date":"2026-05-14","nav":22.29,"day_change_pct":0.723},{"nav_date":"2026-05-13","nav":22.13,"day_change_pct":0.82},{"nav_date":"2026-05-12","nav":21.95,"day_change_pct":-0.9923},{"nav_date":"2026-05-11","nav":22.17,"day_change_pct":-1.4667},{"nav_date":"2026-05-08","nav":22.5,"day_change_pct":-1.4023},{"nav_date":"2026-05-07","nav":22.82,"day_change_pct":0.4401},{"nav_date":"2026-05-06","nav":22.72,"day_change_pct":0.7092},{"nav_date":"2026-05-05","nav":22.56,"day_change_pct":-0.177},{"nav_date":"2026-05-04","nav":22.6,"day_change_pct":0.5338},{"nav_date":"2026-04-30","nav":22.48,"day_change_pct":-1.0128},{"nav_date":"2026-04-29","nav":22.71,"day_change_pct":-0.2635},{"nav_date":"2026-04-28","nav":22.77,"day_change_pct":0.2642},{"nav_date":"2026-04-27","nav":22.71,"day_change_pct":0.8885},{"nav_date":"2026-04-24","nav":22.51,"day_change_pct":-0.4863},{"nav_date":"2026-04-23","nav":22.62,"day_change_pct":-0.3524},{"nav_date":"2026-04-22","nav":22.7,"day_change_pct":0.5314},{"nav_date":"2026-04-21","nav":22.58,"day_change_pct":0.0887},{"nav_date":"2026-04-20","nav":22.56,"day_change_pct":0.3112},{"nav_date":"2026-04-17","nav":22.49,"day_change_pct":1.3063},{"nav_date":"2026-04-16","nav":22.2,"day_change_pct":0.498},{"nav_date":"2026-04-15","nav":22.09,"day_change_pct":1.7503},{"nav_date":"2026-04-13","nav":21.71,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":21.71,"day_change_pct":0.7425},{"nav_date":"2026-04-09","nav":21.55,"day_change_pct":0.4194},{"nav_date":"2026-04-08","nav":21.46,"day_change_pct":2.2879},{"nav_date":"2026-04-07","nav":20.98,"day_change_pct":0.3828},{"nav_date":"2026-04-06","nav":20.9,"day_change_pct":0.9174},{"nav_date":"2026-04-02","nav":20.71,"day_change_pct":-0.3369},{"nav_date":"2026-04-01","nav":20.78,"day_change_pct":2.0128},{"nav_date":"2026-03-31","nav":20.37,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":20.37,"day_change_pct":-2.0202},{"nav_date":"2026-03-27","nav":20.79,"day_change_pct":-1.3289},{"nav_date":"2026-03-25","nav":21.07,"day_change_pct":1.2008},{"nav_date":"2026-03-24","nav":20.82,"day_change_pct":1.0189},{"nav_date":"2026-03-23","nav":20.61,"day_change_pct":-2.8289},{"nav_date":"2026-03-20","nav":21.21,"day_change_pct":0.808},{"nav_date":"2026-03-19","nav":21.04,"day_change_pct":-2.094},{"nav_date":"2026-03-18","nav":21.49,"day_change_pct":0.4206},{"nav_date":"2026-03-17","nav":21.4,"day_change_pct":0.5639},{"nav_date":"2026-03-16","nav":21.28,"day_change_pct":-0.7},{"nav_date":"2026-03-13","nav":21.43,"day_change_pct":-2.3245},{"nav_date":"2026-03-12","nav":21.94,"day_change_pct":0.7809},{"nav_date":"2026-03-11","nav":21.77,"day_change_pct":-0.5027},{"nav_date":"2026-03-10","nav":21.88,"day_change_pct":0.876},{"nav_date":"2026-03-09","nav":21.69,"day_change_pct":-2.6481},{"nav_date":"2026-03-06","nav":22.28,"day_change_pct":-0.4468},{"nav_date":"2026-03-05","nav":22.38,"day_change_pct":1.3587},{"nav_date":"2026-03-04","nav":22.08,"day_change_pct":-2.1277},{"nav_date":"2026-03-02","nav":22.56,"day_change_pct":-1.2259},{"nav_date":"2026-02-27","nav":22.84,"day_change_pct":-0.7819},{"nav_date":"2026-02-26","nav":23.02,"day_change_pct":0.3487},{"nav_date":"2026-02-25","nav":22.94,"day_change_pct":0.3061},{"nav_date":"2026-02-24","nav":22.87,"day_change_pct":0.0875},{"nav_date":"2026-02-23","nav":22.85,"day_change_pct":0.4396},{"nav_date":"2026-02-20","nav":22.75,"day_change_pct":0.8422},{"nav_date":"2026-02-19","nav":22.56,"day_change_pct":-0.9658},{"nav_date":"2026-02-18","nav":22.78,"day_change_pct":0.4409},{"nav_date":"2026-02-17","nav":22.68,"day_change_pct":0.4874},{"nav_date":"2026-02-16","nav":22.57,"day_change_pct":1.1654},{"nav_date":"2026-02-13","nav":22.31,"day_change_pct":-0.8885},{"nav_date":"2026-02-12","nav":22.51,"day_change_pct":-0.31},{"nav_date":"2026-02-11","nav":22.58,"day_change_pct":0.2219},{"nav_date":"2026-02-10","nav":22.53,"day_change_pct":0.4906},{"nav_date":"2026-02-09","nav":22.42,"day_change_pct":1.1276},{"nav_date":"2026-02-06","nav":22.17,"day_change_pct":0.3167},{"nav_date":"2026-02-05","nav":22.1,"day_change_pct":-0.1356},{"nav_date":"2026-02-04","nav":22.13,"day_change_pct":1.2351},{"nav_date":"2026-02-03","nav":21.86,"day_change_pct":2.0065},{"nav_date":"2026-02-02","nav":21.43,"day_change_pct":-1.7874},{"nav_date":"2026-01-30","nav":21.82,"day_change_pct":-0.4108},{"nav_date":"2026-01-29","nav":21.91,"day_change_pct":0.5046},{"nav_date":"2026-01-28","nav":21.8,"day_change_pct":3.3175},{"nav_date":"2026-01-27","nav":21.1,"day_change_pct":1.0536},{"nav_date":"2026-01-23","nav":20.88,"day_change_pct":-1.5094},{"nav_date":"2026-01-22","nav":21.2,"day_change_pct":1.3869},{"nav_date":"2026-01-21","nav":20.91,"day_change_pct":-0.2861},{"nav_date":"2026-01-20","nav":20.97,"day_change_pct":-1.6417},{"nav_date":"2026-01-19","nav":21.32,"day_change_pct":-0.5133},{"nav_date":"2026-01-16","nav":21.43,"day_change_pct":-0.1863},{"nav_date":"2026-01-14","nav":21.47,"day_change_pct":0.8455},{"nav_date":"2026-01-13","nav":21.29,"day_change_pct":0.2826},{"nav_date":"2026-01-12","nav":21.23,"day_change_pct":0.6161},{"nav_date":"2026-01-09","nav":21.1,"day_change_pct":-0.4717},{"nav_date":"2026-01-08","nav":21.2,"day_change_pct":-1.9426},{"nav_date":"2026-01-07","nav":21.62,"day_change_pct":-0.4604},{"nav_date":"2026-01-06","nav":21.72,"day_change_pct":0.0461},{"nav_date":"2026-01-05","nav":21.71,"day_change_pct":-0.3214},{"nav_date":"2026-01-02","nav":21.78,"day_change_pct":1.8233},{"nav_date":"2026-01-01","nav":21.39,"day_change_pct":0.4225},{"nav_date":"2025-12-31","nav":21.3,"day_change_pct":1.6706},{"nav_date":"2025-12-30","nav":20.95,"day_change_pct":0.0478},{"nav_date":"2025-12-29","nav":20.94,"day_change_pct":-0.1907},{"nav_date":"2025-12-26","nav":20.98,"day_change_pct":0.0477},{"nav_date":"2025-12-24","nav":20.97,"day_change_pct":-0.2853},{"nav_date":"2025-12-23","nav":21.03,"day_change_pct":0.4778},{"nav_date":"2025-12-22","nav":20.93,"day_change_pct":0.5283},{"nav_date":"2025-12-19","nav":20.82,"day_change_pct":0.921},{"nav_date":"2025-12-18","nav":20.63,"day_change_pct":-0.3863},{"nav_date":"2025-12-17","nav":20.71,"day_change_pct":0.1451},{"nav_date":"2025-12-16","nav":20.68,"day_change_pct":-0.7678},{"nav_date":"2025-12-15","nav":20.84,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":20.84,"day_change_pct":0.4822},{"nav_date":"2025-12-11","nav":20.74,"day_change_pct":0.0},{"nav_date":"2025-12-10","nav":20.74,"day_change_pct":-0.0963},{"nav_date":"2025-12-09","nav":20.76,"day_change_pct":0.4354},{"nav_date":"2025-12-08","nav":20.67,"day_change_pct":-1.6651},{"nav_date":"2025-12-05","nav":21.02,"day_change_pct":0.43},{"nav_date":"2025-12-04","nav":20.93,"day_change_pct":0.0956},{"nav_date":"2025-12-03","nav":20.91,"day_change_pct":-1.0412},{"nav_date":"2025-12-02","nav":21.13,"day_change_pct":-0.0946},{"nav_date":"2025-12-01","nav":21.15,"day_change_pct":-0.0945},{"nav_date":"2025-11-28","nav":21.17,"day_change_pct":-0.4701},{"nav_date":"2025-11-27","nav":21.27,"day_change_pct":-0.3747},{"nav_date":"2025-11-26","nav":21.35,"day_change_pct":0.8503},{"nav_date":"2025-11-25","nav":21.17,"day_change_pct":-0.0472},{"nav_date":"2025-11-24","nav":21.18,"day_change_pct":-0.7498},{"nav_date":"2025-11-21","nav":21.34,"day_change_pct":-0.7442},{"nav_date":"2025-11-20","nav":21.5,"day_change_pct":-0.1393},{"nav_date":"2025-11-19","nav":21.53,"day_change_pct":-0.0928},{"nav_date":"2025-11-18","nav":21.55,"day_change_pct":-0.4619},{"nav_date":"2025-11-17","nav":21.65,"day_change_pct":0.6977},{"nav_date":"2025-11-14","nav":21.5,"day_change_pct":0.3266},{"nav_date":"2025-11-13","nav":21.43,"day_change_pct":-0.2328},{"nav_date":"2025-11-12","nav":21.48,"day_change_pct":0.2801},{"nav_date":"2025-11-11","nav":21.42,"day_change_pct":0.4219},{"nav_date":"2025-11-10","nav":21.33,"day_change_pct":-0.1404},{"nav_date":"2025-11-07","nav":21.36,"day_change_pct":0.4704},{"nav_date":"2025-11-06","nav":21.26,"day_change_pct":-1.0703},{"nav_date":"2025-11-04","nav":21.49,"day_change_pct":-0.6932},{"nav_date":"2025-11-03","nav":21.64,"day_change_pct":0.8858},{"nav_date":"2025-10-31","nav":21.45,"day_change_pct":-0.1861},{"nav_date":"2025-10-30","nav":21.49,"day_change_pct":-0.1394},{"nav_date":"2025-10-29","nav":21.52,"day_change_pct":1.6533},{"nav_date":"2025-10-28","nav":21.17,"day_change_pct":-0.3296},{"nav_date":"2025-10-27","nav":21.24,"day_change_pct":1.0466},{"nav_date":"2025-10-24","nav":21.02,"day_change_pct":-0.2373},{"nav_date":"2025-10-23","nav":21.07,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":21.07,"day_change_pct":0.6208},{"nav_date":"2025-10-17","nav":20.94,"day_change_pct":-0.3806},{"nav_date":"2025-10-16","nav":21.02,"day_change_pct":0.1429},{"nav_date":"2025-10-15","nav":20.99,"day_change_pct":1.0106},{"nav_date":"2025-10-14","nav":20.78,"day_change_pct":-0.7167},{"nav_date":"2025-10-13","nav":20.93,"day_change_pct":-0.2859},{"nav_date":"2025-10-10","nav":20.99,"day_change_pct":0.6232},{"nav_date":"2025-10-09","nav":20.86,"day_change_pct":0.4817},{"nav_date":"2025-10-08","nav":20.76,"day_change_pct":-0.9069},{"nav_date":"2025-10-07","nav":20.95,"day_change_pct":-0.143},{"nav_date":"2025-10-06","nav":20.98,"day_change_pct":0.2868},{"nav_date":"2025-10-03","nav":20.92,"day_change_pct":0.9165},{"nav_date":"2025-10-01","nav":20.73,"day_change_pct":0.0966},{"nav_date":"2025-09-30","nav":20.71,"day_change_pct":0.1935},{"nav_date":"2025-09-29","nav":20.67,"day_change_pct":1.1747},{"nav_date":"2025-09-26","nav":20.43,"day_change_pct":-0.9695},{"nav_date":"2025-09-25","nav":20.63,"day_change_pct":-0.674},{"nav_date":"2025-09-24","nav":20.77,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":20.77,"day_change_pct":0.3867},{"nav_date":"2025-09-22","nav":20.69,"day_change_pct":-0.1448},{"nav_date":"2025-09-19","nav":20.72,"day_change_pct":0.339},{"nav_date":"2025-09-18","nav":20.65,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":20.65,"day_change_pct":0.8301},{"nav_date":"2025-09-16","nav":20.48,"day_change_pct":0.7378},{"nav_date":"2025-09-15","nav":20.33,"day_change_pct":0.2465},{"nav_date":"2025-09-12","nav":20.28,"day_change_pct":0.0493}],"total":989,"page":1,"page_size":250}