{"fund_details":{"scheme_code":150535,"scheme_name":"Tata Housing Opportunities Fund - Regular Plan - IDCW Payout","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277KA1547","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":14.434,"day_change_pct":0.6766},{"nav_date":"2026-09-16","nav":14.337,"day_change_pct":0.2076},{"nav_date":"2026-09-15","nav":14.3073,"day_change_pct":-1.8434},{"nav_date":"2026-09-11","nav":14.576,"day_change_pct":-0.3119},{"nav_date":"2026-09-10","nav":14.6216,"day_change_pct":0.3342},{"nav_date":"2026-09-09","nav":14.5729,"day_change_pct":-0.6212},{"nav_date":"2026-09-08","nav":14.664,"day_change_pct":-0.4102},{"nav_date":"2026-09-07","nav":14.7244,"day_change_pct":-0.1952},{"nav_date":"2026-09-04","nav":14.7532,"day_change_pct":0.2944},{"nav_date":"2026-09-03","nav":14.7099,"day_change_pct":0.2569},{"nav_date":"2026-09-02","nav":14.6722,"day_change_pct":-0.3741},{"nav_date":"2026-09-01","nav":14.7273,"day_change_pct":-0.911},{"nav_date":"2026-08-31","nav":14.8627,"day_change_pct":-0.3867},{"nav_date":"2026-08-28","nav":14.9204,"day_change_pct":-0.3673},{"nav_date":"2026-08-27","nav":14.9754,"day_change_pct":-0.1766},{"nav_date":"2026-08-26","nav":15.0019,"day_change_pct":0.2031},{"nav_date":"2026-08-25","nav":14.9715,"day_change_pct":-0.1481},{"nav_date":"2026-08-24","nav":14.9937,"day_change_pct":0.0581},{"nav_date":"2026-08-21","nav":14.985,"day_change_pct":0.4256},{"nav_date":"2026-08-20","nav":14.9215,"day_change_pct":0.4801},{"nav_date":"2026-08-19","nav":14.8502,"day_change_pct":-0.4458},{"nav_date":"2026-08-18","nav":14.9167,"day_change_pct":-0.695},{"nav_date":"2026-08-17","nav":15.0211,"day_change_pct":-0.0353},{"nav_date":"2026-08-14","nav":15.0264,"day_change_pct":-0.2615},{"nav_date":"2026-08-13","nav":15.0658,"day_change_pct":-0.0458},{"nav_date":"2026-08-12","nav":15.0727,"day_change_pct":0.0558},{"nav_date":"2026-08-11","nav":15.0643,"day_change_pct":-0.683},{"nav_date":"2026-08-10","nav":15.1679,"day_change_pct":-0.0698},{"nav_date":"2026-08-07","nav":15.1785,"day_change_pct":0.031},{"nav_date":"2026-08-06","nav":15.1738,"day_change_pct":-0.316},{"nav_date":"2026-08-05","nav":15.2219,"day_change_pct":0.2569},{"nav_date":"2026-08-04","nav":15.1829,"day_change_pct":-0.5522},{"nav_date":"2026-08-03","nav":15.2672,"day_change_pct":1.0611},{"nav_date":"2026-07-31","nav":15.1069,"day_change_pct":0.0788},{"nav_date":"2026-07-30","nav":15.095,"day_change_pct":-0.2814},{"nav_date":"2026-07-29","nav":15.1376,"day_change_pct":1.0507},{"nav_date":"2026-07-28","nav":14.9802,"day_change_pct":0.4533},{"nav_date":"2026-07-27","nav":14.9126,"day_change_pct":0.7486},{"nav_date":"2026-07-24","nav":14.8018,"day_change_pct":-0.1706},{"nav_date":"2026-07-23","nav":14.8271,"day_change_pct":-0.8453},{"nav_date":"2026-07-22","nav":14.9535,"day_change_pct":-1.2794},{"nav_date":"2026-07-21","nav":15.1473,"day_change_pct":0.2177},{"nav_date":"2026-07-20","nav":15.1144,"day_change_pct":-0.0185},{"nav_date":"2026-07-17","nav":15.1172,"day_change_pct":0.3332},{"nav_date":"2026-07-16","nav":15.067,"day_change_pct":-0.0604},{"nav_date":"2026-07-15","nav":15.0761,"day_change_pct":0.3134},{"nav_date":"2026-07-14","nav":15.029,"day_change_pct":-0.7744},{"nav_date":"2026-07-13","nav":15.1463,"day_change_pct":0.1084},{"nav_date":"2026-07-10","nav":15.1299,"day_change_pct":1.3342},{"nav_date":"2026-07-09","nav":14.9307,"day_change_pct":0.9145},{"nav_date":"2026-07-08","nav":14.7954,"day_change_pct":-2.2425},{"nav_date":"2026-07-07","nav":15.1348,"day_change_pct":-0.2925},{"nav_date":"2026-07-06","nav":15.1792,"day_change_pct":0.5825},{"nav_date":"2026-07-03","nav":15.0913,"day_change_pct":0.3284},{"nav_date":"2026-07-02","nav":15.0419,"day_change_pct":0.5636},{"nav_date":"2026-07-01","nav":14.9576,"day_change_pct":0.9223},{"nav_date":"2026-06-30","nav":14.8209,"day_change_pct":-0.2665},{"nav_date":"2026-06-29","nav":14.8605,"day_change_pct":-0.1646},{"nav_date":"2026-06-25","nav":14.885,"day_change_pct":0.26},{"nav_date":"2026-06-24","nav":14.8464,"day_change_pct":0.7328},{"nav_date":"2026-06-23","nav":14.7384,"day_change_pct":-1.1483},{"nav_date":"2026-06-22","nav":14.9096,"day_change_pct":0.6053},{"nav_date":"2026-06-19","nav":14.8199,"day_change_pct":-0.0769},{"nav_date":"2026-06-18","nav":14.8313,"day_change_pct":0.7958},{"nav_date":"2026-06-17","nav":14.7142,"day_change_pct":0.4218},{"nav_date":"2026-06-16","nav":14.6524,"day_change_pct":0.5393},{"nav_date":"2026-06-15","nav":14.5738,"day_change_pct":1.2702},{"nav_date":"2026-06-12","nav":14.391,"day_change_pct":2.4993},{"nav_date":"2026-06-11","nav":14.0401,"day_change_pct":-0.386},{"nav_date":"2026-06-10","nav":14.0945,"day_change_pct":-0.4288},{"nav_date":"2026-06-09","nav":14.1552,"day_change_pct":0.7151},{"nav_date":"2026-06-08","nav":14.0547,"day_change_pct":-1.5053},{"nav_date":"2026-06-05","nav":14.2695,"day_change_pct":-0.345},{"nav_date":"2026-06-04","nav":14.3189,"day_change_pct":0.3209},{"nav_date":"2026-06-03","nav":14.2731,"day_change_pct":-0.2732},{"nav_date":"2026-06-02","nav":14.3122,"day_change_pct":0.2592},{"nav_date":"2026-06-01","nav":14.2752,"day_change_pct":-1.0913},{"nav_date":"2026-05-29","nav":14.4327,"day_change_pct":-1.1337},{"nav_date":"2026-05-27","nav":14.5982,"day_change_pct":0.2927},{"nav_date":"2026-05-26","nav":14.5556,"day_change_pct":0.0289},{"nav_date":"2026-05-25","nav":14.5514,"day_change_pct":1.1434},{"nav_date":"2026-05-22","nav":14.3869,"day_change_pct":0.5936},{"nav_date":"2026-05-21","nav":14.302,"day_change_pct":0.0749},{"nav_date":"2026-05-20","nav":14.2913,"day_change_pct":-0.1195},{"nav_date":"2026-05-19","nav":14.3084,"day_change_pct":0.187},{"nav_date":"2026-05-18","nav":14.2817,"day_change_pct":-0.4656},{"nav_date":"2026-05-15","nav":14.3485,"day_change_pct":-0.9232},{"nav_date":"2026-05-14","nav":14.4822,"day_change_pct":0.6323},{"nav_date":"2026-05-13","nav":14.3912,"day_change_pct":0.9045},{"nav_date":"2026-05-12","nav":14.2622,"day_change_pct":-1.7504},{"nav_date":"2026-05-11","nav":14.5163,"day_change_pct":-1.6977},{"nav_date":"2026-05-08","nav":14.767,"day_change_pct":-0.7387},{"nav_date":"2026-05-07","nav":14.8769,"day_change_pct":1.0494},{"nav_date":"2026-05-06","nav":14.7224,"day_change_pct":1.0231},{"nav_date":"2026-05-05","nav":14.5733,"day_change_pct":-0.5005},{"nav_date":"2026-05-04","nav":14.6466,"day_change_pct":1.4722},{"nav_date":"2026-04-30","nav":14.4341,"day_change_pct":-1.2614},{"nav_date":"2026-04-29","nav":14.6185,"day_change_pct":0.2001},{"nav_date":"2026-04-28","nav":14.5893,"day_change_pct":-0.3722},{"nav_date":"2026-04-27","nav":14.6438,"day_change_pct":1.7065},{"nav_date":"2026-04-24","nav":14.3981,"day_change_pct":-0.6329},{"nav_date":"2026-04-23","nav":14.4898,"day_change_pct":-0.6554},{"nav_date":"2026-04-22","nav":14.5854,"day_change_pct":0.1614},{"nav_date":"2026-04-21","nav":14.5619,"day_change_pct":0.963},{"nav_date":"2026-04-20","nav":14.423,"day_change_pct":0.2189},{"nav_date":"2026-04-17","nav":14.3915,"day_change_pct":0.7138},{"nav_date":"2026-04-16","nav":14.2895,"day_change_pct":0.7232},{"nav_date":"2026-04-15","nav":14.1869,"day_change_pct":2.1155},{"nav_date":"2026-04-13","nav":13.893,"day_change_pct":-0.3093},{"nav_date":"2026-04-10","nav":13.9361,"day_change_pct":1.6633},{"nav_date":"2026-04-09","nav":13.7081,"day_change_pct":-0.6054},{"nav_date":"2026-04-08","nav":13.7916,"day_change_pct":5.0005},{"nav_date":"2026-04-07","nav":13.1348,"day_change_pct":0.3108},{"nav_date":"2026-04-06","nav":13.0941,"day_change_pct":1.7761},{"nav_date":"2026-04-02","nav":12.8656,"day_change_pct":-0.3277},{"nav_date":"2026-04-01","nav":12.9079,"day_change_pct":1.9243},{"nav_date":"2026-03-31","nav":12.6642,"day_change_pct":-0.0063},{"nav_date":"2026-03-30","nav":12.665,"day_change_pct":-2.1743},{"nav_date":"2026-03-27","nav":12.9465,"day_change_pct":-2.6652},{"nav_date":"2026-03-25","nav":13.301,"day_change_pct":2.2124},{"nav_date":"2026-03-24","nav":13.0131,"day_change_pct":2.3984},{"nav_date":"2026-03-23","nav":12.7083,"day_change_pct":-4.0463},{"nav_date":"2026-03-20","nav":13.2442,"day_change_pct":0.287},{"nav_date":"2026-03-19","nav":13.2063,"day_change_pct":-3.5022},{"nav_date":"2026-03-18","nav":13.6856,"day_change_pct":1.6051},{"nav_date":"2026-03-17","nav":13.4694,"day_change_pct":0.8914},{"nav_date":"2026-03-16","nav":13.3504,"day_change_pct":0.4983},{"nav_date":"2026-03-13","nav":13.2842,"day_change_pct":-3.1679},{"nav_date":"2026-03-12","nav":13.7188,"day_change_pct":-1.0366},{"nav_date":"2026-03-11","nav":13.8625,"day_change_pct":-0.8504},{"nav_date":"2026-03-10","nav":13.9814,"day_change_pct":1.4144},{"nav_date":"2026-03-09","nav":13.7864,"day_change_pct":-3.2628},{"nav_date":"2026-03-06","nav":14.2514,"day_change_pct":-1.5848},{"nav_date":"2026-03-05","nav":14.4809,"day_change_pct":1.3522},{"nav_date":"2026-03-04","nav":14.2877,"day_change_pct":-2.6259},{"nav_date":"2026-03-02","nav":14.673,"day_change_pct":-1.5737},{"nav_date":"2026-02-27","nav":14.9076,"day_change_pct":-0.8071},{"nav_date":"2026-02-26","nav":15.0289,"day_change_pct":0.1713},{"nav_date":"2026-02-25","nav":15.0032,"day_change_pct":0.4304},{"nav_date":"2026-02-24","nav":14.9389,"day_change_pct":-0.6762},{"nav_date":"2026-02-23","nav":15.0406,"day_change_pct":0.3255},{"nav_date":"2026-02-20","nav":14.9918,"day_change_pct":0.5014},{"nav_date":"2026-02-19","nav":14.917,"day_change_pct":-1.6263},{"nav_date":"2026-02-18","nav":15.1636,"day_change_pct":0.2188},{"nav_date":"2026-02-17","nav":15.1305,"day_change_pct":0.4368},{"nav_date":"2026-02-16","nav":15.0647,"day_change_pct":0.3745},{"nav_date":"2026-02-13","nav":15.0085,"day_change_pct":-1.3339},{"nav_date":"2026-02-12","nav":15.2114,"day_change_pct":-0.2034},{"nav_date":"2026-02-11","nav":15.2424,"day_change_pct":0.3245},{"nav_date":"2026-02-10","nav":15.1931,"day_change_pct":0.6186},{"nav_date":"2026-02-09","nav":15.0997,"day_change_pct":1.3709},{"nav_date":"2026-02-06","nav":14.8955,"day_change_pct":-0.1321},{"nav_date":"2026-02-05","nav":14.9152,"day_change_pct":-0.3794},{"nav_date":"2026-02-04","nav":14.972,"day_change_pct":1.1998},{"nav_date":"2026-02-03","nav":14.7945,"day_change_pct":2.7382},{"nav_date":"2026-02-02","nav":14.4002,"day_change_pct":-0.9342},{"nav_date":"2026-01-30","nav":14.536,"day_change_pct":0.3459},{"nav_date":"2026-01-29","nav":14.4859,"day_change_pct":0.4131},{"nav_date":"2026-01-28","nav":14.4263,"day_change_pct":0.781},{"nav_date":"2026-01-27","nav":14.3145,"day_change_pct":0.6872},{"nav_date":"2026-01-23","nav":14.2168,"day_change_pct":-1.4536},{"nav_date":"2026-01-22","nav":14.4265,"day_change_pct":0.7866},{"nav_date":"2026-01-21","nav":14.3139,"day_change_pct":-0.582},{"nav_date":"2026-01-20","nav":14.3977,"day_change_pct":-2.0938},{"nav_date":"2026-01-19","nav":14.7056,"day_change_pct":-0.8435},{"nav_date":"2026-01-16","nav":14.8307,"day_change_pct":0.0135},{"nav_date":"2026-01-14","nav":14.8287,"day_change_pct":0.0283},{"nav_date":"2026-01-13","nav":14.8245,"day_change_pct":-0.2181},{"nav_date":"2026-01-12","nav":14.8569,"day_change_pct":-0.2323},{"nav_date":"2026-01-09","nav":14.8915,"day_change_pct":-1.1825},{"nav_date":"2026-01-08","nav":15.0697,"day_change_pct":-1.0662},{"nav_date":"2026-01-07","nav":15.2321,"day_change_pct":-0.288},{"nav_date":"2026-01-06","nav":15.2761,"day_change_pct":-0.0831},{"nav_date":"2026-01-05","nav":15.2888,"day_change_pct":0.4652},{"nav_date":"2026-01-02","nav":15.218,"day_change_pct":1.1176},{"nav_date":"2026-01-01","nav":15.0498,"day_change_pct":0.4499},{"nav_date":"2025-12-31","nav":14.9824,"day_change_pct":0.8481},{"nav_date":"2025-12-30","nav":14.8564,"day_change_pct":-0.1633},{"nav_date":"2025-12-29","nav":14.8807,"day_change_pct":-0.3055},{"nav_date":"2025-12-26","nav":14.9263,"day_change_pct":-0.1672},{"nav_date":"2025-12-24","nav":14.9513,"day_change_pct":-0.2881},{"nav_date":"2025-12-23","nav":14.9945,"day_change_pct":0.1596},{"nav_date":"2025-12-22","nav":14.9706,"day_change_pct":0.2666},{"nav_date":"2025-12-19","nav":14.9308,"day_change_pct":0.832},{"nav_date":"2025-12-18","nav":14.8076,"day_change_pct":-0.5681},{"nav_date":"2025-12-17","nav":14.8922,"day_change_pct":-0.6504},{"nav_date":"2025-12-16","nav":14.9897,"day_change_pct":-0.5031},{"nav_date":"2025-12-15","nav":15.0655,"day_change_pct":0.1955},{"nav_date":"2025-12-12","nav":15.0361,"day_change_pct":0.7849},{"nav_date":"2025-12-11","nav":14.919,"day_change_pct":0.7652},{"nav_date":"2025-12-10","nav":14.8057,"day_change_pct":-0.6476},{"nav_date":"2025-12-09","nav":14.9022,"day_change_pct":0.0752},{"nav_date":"2025-12-08","nav":14.891,"day_change_pct":-1.3403},{"nav_date":"2025-12-05","nav":15.0933,"day_change_pct":0.1134},{"nav_date":"2025-12-04","nav":15.0762,"day_change_pct":0.004},{"nav_date":"2025-12-03","nav":15.0756,"day_change_pct":-0.3424},{"nav_date":"2025-12-02","nav":15.1274,"day_change_pct":-0.1551},{"nav_date":"2025-12-01","nav":15.1509,"day_change_pct":-0.3591},{"nav_date":"2025-11-28","nav":15.2055,"day_change_pct":0.1878},{"nav_date":"2025-11-27","nav":15.177,"day_change_pct":-0.2255},{"nav_date":"2025-11-26","nav":15.2113,"day_change_pct":0.9309},{"nav_date":"2025-11-25","nav":15.071,"day_change_pct":0.2294},{"nav_date":"2025-11-24","nav":15.0365,"day_change_pct":-0.7669},{"nav_date":"2025-11-21","nav":15.1527,"day_change_pct":-0.8902},{"nav_date":"2025-11-20","nav":15.2888,"day_change_pct":0.2761},{"nav_date":"2025-11-19","nav":15.2467,"day_change_pct":-0.2101},{"nav_date":"2025-11-18","nav":15.2788,"day_change_pct":-0.4522},{"nav_date":"2025-11-17","nav":15.3482,"day_change_pct":0.0815},{"nav_date":"2025-11-14","nav":15.3357,"day_change_pct":-0.3101},{"nav_date":"2025-11-13","nav":15.3834,"day_change_pct":0.3876},{"nav_date":"2025-11-12","nav":15.324,"day_change_pct":0.3668},{"nav_date":"2025-11-11","nav":15.268,"day_change_pct":0.1299},{"nav_date":"2025-11-10","nav":15.2482,"day_change_pct":0.2755},{"nav_date":"2025-11-07","nav":15.2063,"day_change_pct":-0.0164},{"nav_date":"2025-11-06","nav":15.2088,"day_change_pct":-0.9134},{"nav_date":"2025-11-04","nav":15.349,"day_change_pct":-0.6737},{"nav_date":"2025-11-03","nav":15.4531,"day_change_pct":0.3663},{"nav_date":"2025-10-31","nav":15.3967,"day_change_pct":-0.4899},{"nav_date":"2025-10-30","nav":15.4725,"day_change_pct":-0.2521},{"nav_date":"2025-10-29","nav":15.5116,"day_change_pct":0.5797},{"nav_date":"2025-10-28","nav":15.4222,"day_change_pct":-0.3238},{"nav_date":"2025-10-27","nav":15.4723,"day_change_pct":0.3255},{"nav_date":"2025-10-24","nav":15.4221,"day_change_pct":-0.3695},{"nav_date":"2025-10-23","nav":15.4793,"day_change_pct":0.0149},{"nav_date":"2025-10-20","nav":15.477,"day_change_pct":0.3053},{"nav_date":"2025-10-17","nav":15.4299,"day_change_pct":0.3564},{"nav_date":"2025-10-16","nav":15.3751,"day_change_pct":0.6837},{"nav_date":"2025-10-15","nav":15.2707,"day_change_pct":1.2632},{"nav_date":"2025-10-14","nav":15.0802,"day_change_pct":-0.0245},{"nav_date":"2025-10-13","nav":15.0839,"day_change_pct":-0.331},{"nav_date":"2025-10-10","nav":15.134,"day_change_pct":0.757},{"nav_date":"2025-10-09","nav":15.0203,"day_change_pct":0.399},{"nav_date":"2025-10-08","nav":14.9606,"day_change_pct":-0.3636},{"nav_date":"2025-10-07","nav":15.0152,"day_change_pct":0.1868},{"nav_date":"2025-10-06","nav":14.9872,"day_change_pct":0.3798},{"nav_date":"2025-10-03","nav":14.9305,"day_change_pct":0.4332},{"nav_date":"2025-10-01","nav":14.8661,"day_change_pct":0.6254},{"nav_date":"2025-09-30","nav":14.7737,"day_change_pct":0.1824},{"nav_date":"2025-09-29","nav":14.7468,"day_change_pct":-0.1611},{"nav_date":"2025-09-26","nav":14.7706,"day_change_pct":-1.2291},{"nav_date":"2025-09-25","nav":14.9544,"day_change_pct":-0.8868},{"nav_date":"2025-09-24","nav":15.0882,"day_change_pct":-0.7401},{"nav_date":"2025-09-23","nav":15.2007,"day_change_pct":-0.3377},{"nav_date":"2025-09-22","nav":15.2522,"day_change_pct":-0.2537},{"nav_date":"2025-09-19","nav":15.291,"day_change_pct":-0.2095},{"nav_date":"2025-09-18","nav":15.3231,"day_change_pct":0.0346},{"nav_date":"2025-09-17","nav":15.3178,"day_change_pct":0.3847},{"nav_date":"2025-09-16","nav":15.2591,"day_change_pct":0.7255},{"nav_date":"2025-09-15","nav":15.1492,"day_change_pct":0.4003},{"nav_date":"2025-09-12","nav":15.0888,"day_change_pct":0.2691}],"total":991,"page":1,"page_size":250}