{"fund_details":{"scheme_code":150534,"scheme_name":"Tata Housing Opportunities Fund - Direct Plan - IDCW Payout","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277KA1513","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":15.461,"day_change_pct":0.6811},{"nav_date":"2026-09-16","nav":15.3564,"day_change_pct":0.2121},{"nav_date":"2026-09-15","nav":15.3239,"day_change_pct":-1.8259},{"nav_date":"2026-09-11","nav":15.6089,"day_change_pct":-0.3085},{"nav_date":"2026-09-10","nav":15.6572,"day_change_pct":0.3384},{"nav_date":"2026-09-09","nav":15.6044,"day_change_pct":-0.6165},{"nav_date":"2026-09-08","nav":15.7012,"day_change_pct":-0.406},{"nav_date":"2026-09-07","nav":15.7652,"day_change_pct":-0.1817},{"nav_date":"2026-09-04","nav":15.7939,"day_change_pct":0.2985},{"nav_date":"2026-09-03","nav":15.7469,"day_change_pct":0.261},{"nav_date":"2026-09-02","nav":15.7059,"day_change_pct":-0.3698},{"nav_date":"2026-09-01","nav":15.7642,"day_change_pct":-0.9064},{"nav_date":"2026-08-31","nav":15.9084,"day_change_pct":-0.3745},{"nav_date":"2026-08-28","nav":15.9682,"day_change_pct":-0.3625},{"nav_date":"2026-08-27","nav":16.0263,"day_change_pct":-0.1719},{"nav_date":"2026-08-26","nav":16.0539,"day_change_pct":0.2072},{"nav_date":"2026-08-25","nav":16.0207,"day_change_pct":-0.1434},{"nav_date":"2026-08-24","nav":16.0437,"day_change_pct":0.0705},{"nav_date":"2026-08-21","nav":16.0324,"day_change_pct":0.4297},{"nav_date":"2026-08-20","nav":15.9638,"day_change_pct":0.4847},{"nav_date":"2026-08-19","nav":15.8868,"day_change_pct":-0.4418},{"nav_date":"2026-08-18","nav":15.9573,"day_change_pct":-0.6902},{"nav_date":"2026-08-17","nav":16.0682,"day_change_pct":-0.0224},{"nav_date":"2026-08-14","nav":16.0718,"day_change_pct":-0.2576},{"nav_date":"2026-08-13","nav":16.1133,"day_change_pct":-0.0409},{"nav_date":"2026-08-12","nav":16.1199,"day_change_pct":0.0602},{"nav_date":"2026-08-11","nav":16.1102,"day_change_pct":-0.6788},{"nav_date":"2026-08-10","nav":16.2203,"day_change_pct":-0.0567},{"nav_date":"2026-08-07","nav":16.2295,"day_change_pct":0.0351},{"nav_date":"2026-08-06","nav":16.2238,"day_change_pct":-0.3115},{"nav_date":"2026-08-05","nav":16.2745,"day_change_pct":0.2612},{"nav_date":"2026-08-04","nav":16.2321,"day_change_pct":-0.5477},{"nav_date":"2026-08-03","nav":16.3215,"day_change_pct":1.0738},{"nav_date":"2026-07-31","nav":16.1481,"day_change_pct":0.0831},{"nav_date":"2026-07-30","nav":16.1347,"day_change_pct":-0.2769},{"nav_date":"2026-07-29","nav":16.1795,"day_change_pct":1.0549},{"nav_date":"2026-07-28","nav":16.0106,"day_change_pct":0.4574},{"nav_date":"2026-07-27","nav":15.9377,"day_change_pct":0.7618},{"nav_date":"2026-07-24","nav":15.8172,"day_change_pct":-0.166},{"nav_date":"2026-07-23","nav":15.8435,"day_change_pct":-0.8418},{"nav_date":"2026-07-22","nav":15.978,"day_change_pct":-1.2747},{"nav_date":"2026-07-21","nav":16.1843,"day_change_pct":0.2223},{"nav_date":"2026-07-20","nav":16.1484,"day_change_pct":-0.0062},{"nav_date":"2026-07-17","nav":16.1494,"day_change_pct":0.3374},{"nav_date":"2026-07-16","nav":16.0951,"day_change_pct":-0.0553},{"nav_date":"2026-07-15","nav":16.104,"day_change_pct":0.3177},{"nav_date":"2026-07-14","nav":16.053,"day_change_pct":-0.7702},{"nav_date":"2026-07-13","nav":16.1776,"day_change_pct":0.1213},{"nav_date":"2026-07-10","nav":16.158,"day_change_pct":1.3384},{"nav_date":"2026-07-09","nav":15.9446,"day_change_pct":0.919},{"nav_date":"2026-07-08","nav":15.7994,"day_change_pct":-2.2381},{"nav_date":"2026-07-07","nav":16.1611,"day_change_pct":-0.2881},{"nav_date":"2026-07-06","nav":16.2078,"day_change_pct":0.5952},{"nav_date":"2026-07-03","nav":16.1119,"day_change_pct":0.3325},{"nav_date":"2026-07-02","nav":16.0585,"day_change_pct":0.568},{"nav_date":"2026-07-01","nav":15.9678,"day_change_pct":0.9266},{"nav_date":"2026-06-30","nav":15.8212,"day_change_pct":-0.2622},{"nav_date":"2026-06-29","nav":15.8628,"day_change_pct":-0.1467},{"nav_date":"2026-06-25","nav":15.8861,"day_change_pct":0.2645},{"nav_date":"2026-06-24","nav":15.8442,"day_change_pct":0.7369},{"nav_date":"2026-06-23","nav":15.7283,"day_change_pct":-1.1439},{"nav_date":"2026-06-22","nav":15.9103,"day_change_pct":0.6179},{"nav_date":"2026-06-19","nav":15.8126,"day_change_pct":-0.072},{"nav_date":"2026-06-18","nav":15.824,"day_change_pct":0.8001},{"nav_date":"2026-06-17","nav":15.6984,"day_change_pct":0.4261},{"nav_date":"2026-06-16","nav":15.6318,"day_change_pct":0.5441},{"nav_date":"2026-06-15","nav":15.5472,"day_change_pct":1.2827},{"nav_date":"2026-06-12","nav":15.3503,"day_change_pct":2.5041},{"nav_date":"2026-06-11","nav":14.9753,"day_change_pct":-0.3818},{"nav_date":"2026-06-10","nav":15.0327,"day_change_pct":-0.4246},{"nav_date":"2026-06-09","nav":15.0968,"day_change_pct":0.7199},{"nav_date":"2026-06-08","nav":14.9889,"day_change_pct":-1.4932},{"nav_date":"2026-06-05","nav":15.2161,"day_change_pct":-0.3406},{"nav_date":"2026-06-04","nav":15.2681,"day_change_pct":0.3253},{"nav_date":"2026-06-03","nav":15.2186,"day_change_pct":-0.2687},{"nav_date":"2026-06-02","nav":15.2596,"day_change_pct":0.2635},{"nav_date":"2026-06-01","nav":15.2195,"day_change_pct":-1.0783},{"nav_date":"2026-05-29","nav":15.3854,"day_change_pct":-1.1253},{"nav_date":"2026-05-27","nav":15.5605,"day_change_pct":0.2971},{"nav_date":"2026-05-26","nav":15.5144,"day_change_pct":0.0329},{"nav_date":"2026-05-25","nav":15.5093,"day_change_pct":1.1564},{"nav_date":"2026-05-22","nav":15.332,"day_change_pct":0.5984},{"nav_date":"2026-05-21","nav":15.2408,"day_change_pct":0.0788},{"nav_date":"2026-05-20","nav":15.2288,"day_change_pct":-0.1154},{"nav_date":"2026-05-19","nav":15.2464,"day_change_pct":0.1912},{"nav_date":"2026-05-18","nav":15.2173,"day_change_pct":-0.452},{"nav_date":"2026-05-15","nav":15.2864,"day_change_pct":-0.9191},{"nav_date":"2026-05-14","nav":15.4282,"day_change_pct":0.6366},{"nav_date":"2026-05-13","nav":15.3306,"day_change_pct":0.9097},{"nav_date":"2026-05-12","nav":15.1924,"day_change_pct":-1.7468},{"nav_date":"2026-05-11","nav":15.4625,"day_change_pct":-1.6849},{"nav_date":"2026-05-08","nav":15.7275,"day_change_pct":-0.734},{"nav_date":"2026-05-07","nav":15.8438,"day_change_pct":1.053},{"nav_date":"2026-05-06","nav":15.6787,"day_change_pct":1.0278},{"nav_date":"2026-05-05","nav":15.5192,"day_change_pct":-0.4963},{"nav_date":"2026-05-04","nav":15.5966,"day_change_pct":1.4901},{"nav_date":"2026-04-30","nav":15.3676,"day_change_pct":-1.2574},{"nav_date":"2026-04-29","nav":15.5633,"day_change_pct":0.2041},{"nav_date":"2026-04-28","nav":15.5316,"day_change_pct":-0.3676},{"nav_date":"2026-04-27","nav":15.5889,"day_change_pct":1.72},{"nav_date":"2026-04-24","nav":15.3253,"day_change_pct":-0.629},{"nav_date":"2026-04-23","nav":15.4223,"day_change_pct":-0.6506},{"nav_date":"2026-04-22","nav":15.5233,"day_change_pct":0.1658},{"nav_date":"2026-04-21","nav":15.4976,"day_change_pct":0.9675},{"nav_date":"2026-04-20","nav":15.3491,"day_change_pct":0.2318},{"nav_date":"2026-04-17","nav":15.3136,"day_change_pct":0.7176},{"nav_date":"2026-04-16","nav":15.2045,"day_change_pct":0.7281},{"nav_date":"2026-04-15","nav":15.0946,"day_change_pct":2.1237},{"nav_date":"2026-04-13","nav":14.7807,"day_change_pct":-0.2961},{"nav_date":"2026-04-10","nav":14.8246,"day_change_pct":1.6679},{"nav_date":"2026-04-09","nav":14.5814,"day_change_pct":-0.6012},{"nav_date":"2026-04-08","nav":14.6696,"day_change_pct":5.0049},{"nav_date":"2026-04-07","nav":13.9704,"day_change_pct":0.3152},{"nav_date":"2026-04-06","nav":13.9265,"day_change_pct":1.7937},{"nav_date":"2026-04-02","nav":13.6811,"day_change_pct":-0.3235},{"nav_date":"2026-04-01","nav":13.7255,"day_change_pct":1.9293},{"nav_date":"2026-03-31","nav":13.4657,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":13.466,"day_change_pct":-2.1615},{"nav_date":"2026-03-27","nav":13.7635,"day_change_pct":-2.6572},{"nav_date":"2026-03-25","nav":14.1392,"day_change_pct":2.2165},{"nav_date":"2026-03-24","nav":13.8326,"day_change_pct":2.4038},{"nav_date":"2026-03-23","nav":13.5079,"day_change_pct":-4.0339},{"nav_date":"2026-03-20","nav":14.0757,"day_change_pct":0.2914},{"nav_date":"2026-03-19","nav":14.0348,"day_change_pct":-3.4984},{"nav_date":"2026-03-18","nav":14.5436,"day_change_pct":1.6097},{"nav_date":"2026-03-17","nav":14.3132,"day_change_pct":0.8959},{"nav_date":"2026-03-16","nav":14.1861,"day_change_pct":0.5116},{"nav_date":"2026-03-13","nav":14.1139,"day_change_pct":-3.1636},{"nav_date":"2026-03-12","nav":14.575,"day_change_pct":-1.0328},{"nav_date":"2026-03-11","nav":14.7271,"day_change_pct":-0.8456},{"nav_date":"2026-03-10","nav":14.8527,"day_change_pct":1.4182},{"nav_date":"2026-03-09","nav":14.645,"day_change_pct":-3.2497},{"nav_date":"2026-03-06","nav":15.1369,"day_change_pct":-1.5806},{"nav_date":"2026-03-05","nav":15.38,"day_change_pct":1.3569},{"nav_date":"2026-03-04","nav":15.1741,"day_change_pct":-2.6178},{"nav_date":"2026-03-02","nav":15.582,"day_change_pct":-1.561},{"nav_date":"2026-02-27","nav":15.8291,"day_change_pct":-0.8022},{"nav_date":"2026-02-26","nav":15.9571,"day_change_pct":0.1752},{"nav_date":"2026-02-25","nav":15.9292,"day_change_pct":0.4357},{"nav_date":"2026-02-24","nav":15.8601,"day_change_pct":-0.672},{"nav_date":"2026-02-23","nav":15.9674,"day_change_pct":0.3381},{"nav_date":"2026-02-20","nav":15.9136,"day_change_pct":0.5059},{"nav_date":"2026-02-19","nav":15.8335,"day_change_pct":-1.6223},{"nav_date":"2026-02-18","nav":16.0946,"day_change_pct":0.2236},{"nav_date":"2026-02-17","nav":16.0587,"day_change_pct":0.441},{"nav_date":"2026-02-16","nav":15.9882,"day_change_pct":0.388},{"nav_date":"2026-02-13","nav":15.9264,"day_change_pct":-1.3295},{"nav_date":"2026-02-12","nav":16.141,"day_change_pct":-0.1991},{"nav_date":"2026-02-11","nav":16.1732,"day_change_pct":0.3288},{"nav_date":"2026-02-10","nav":16.1202,"day_change_pct":0.623},{"nav_date":"2026-02-09","nav":16.0204,"day_change_pct":1.384},{"nav_date":"2026-02-06","nav":15.8017,"day_change_pct":-0.1283},{"nav_date":"2026-02-05","nav":15.822,"day_change_pct":-0.3746},{"nav_date":"2026-02-04","nav":15.8815,"day_change_pct":1.2044},{"nav_date":"2026-02-03","nav":15.6925,"day_change_pct":2.7426},{"nav_date":"2026-02-02","nav":15.2736,"day_change_pct":-0.9199},{"nav_date":"2026-01-30","nav":15.4154,"day_change_pct":0.3502},{"nav_date":"2026-01-29","nav":15.3616,"day_change_pct":0.4177},{"nav_date":"2026-01-28","nav":15.2977,"day_change_pct":0.7853},{"nav_date":"2026-01-27","nav":15.1785,"day_change_pct":0.7053},{"nav_date":"2026-01-23","nav":15.0722,"day_change_pct":-1.4496},{"nav_date":"2026-01-22","nav":15.2939,"day_change_pct":0.7908},{"nav_date":"2026-01-21","nav":15.1739,"day_change_pct":-0.5779},{"nav_date":"2026-01-20","nav":15.2621,"day_change_pct":-2.0888},{"nav_date":"2026-01-19","nav":15.5877,"day_change_pct":-0.8309},{"nav_date":"2026-01-16","nav":15.7183,"day_change_pct":0.0223},{"nav_date":"2026-01-14","nav":15.7148,"day_change_pct":0.0331},{"nav_date":"2026-01-13","nav":15.7096,"day_change_pct":-0.2147},{"nav_date":"2026-01-12","nav":15.7434,"day_change_pct":-0.2187},{"nav_date":"2026-01-09","nav":15.7779,"day_change_pct":-1.1781},{"nav_date":"2026-01-08","nav":15.966,"day_change_pct":-1.0615},{"nav_date":"2026-01-07","nav":16.1373,"day_change_pct":-0.2836},{"nav_date":"2026-01-06","nav":16.1832,"day_change_pct":-0.0784},{"nav_date":"2026-01-05","nav":16.1959,"day_change_pct":0.4783},{"nav_date":"2026-01-02","nav":16.1188,"day_change_pct":1.123},{"nav_date":"2026-01-01","nav":15.9398,"day_change_pct":0.4537},{"nav_date":"2025-12-31","nav":15.8678,"day_change_pct":0.853},{"nav_date":"2025-12-30","nav":15.7336,"day_change_pct":-0.1586},{"nav_date":"2025-12-29","nav":15.7586,"day_change_pct":-0.2917},{"nav_date":"2025-12-26","nav":15.8047,"day_change_pct":-0.1586},{"nav_date":"2025-12-24","nav":15.8298,"day_change_pct":-0.2835},{"nav_date":"2025-12-23","nav":15.8748,"day_change_pct":0.1641},{"nav_date":"2025-12-22","nav":15.8488,"day_change_pct":0.2803},{"nav_date":"2025-12-19","nav":15.8045,"day_change_pct":0.8364},{"nav_date":"2025-12-18","nav":15.6734,"day_change_pct":-0.564},{"nav_date":"2025-12-17","nav":15.7623,"day_change_pct":-0.6455},{"nav_date":"2025-12-16","nav":15.8647,"day_change_pct":-0.4986},{"nav_date":"2025-12-15","nav":15.9442,"day_change_pct":0.2087},{"nav_date":"2025-12-12","nav":15.911,"day_change_pct":0.7899},{"nav_date":"2025-12-11","nav":15.7863,"day_change_pct":0.7698},{"nav_date":"2025-12-10","nav":15.6657,"day_change_pct":-0.6431},{"nav_date":"2025-12-09","nav":15.7671,"day_change_pct":0.08},{"nav_date":"2025-12-08","nav":15.7545,"day_change_pct":-1.3278},{"nav_date":"2025-12-05","nav":15.9665,"day_change_pct":0.1185},{"nav_date":"2025-12-04","nav":15.9476,"day_change_pct":0.0088},{"nav_date":"2025-12-03","nav":15.9462,"day_change_pct":-0.3381},{"nav_date":"2025-12-02","nav":16.0003,"day_change_pct":-0.1504},{"nav_date":"2025-12-01","nav":16.0244,"day_change_pct":-0.3458},{"nav_date":"2025-11-28","nav":16.08,"day_change_pct":0.1925},{"nav_date":"2025-11-27","nav":16.0491,"day_change_pct":-0.2213},{"nav_date":"2025-11-26","nav":16.0847,"day_change_pct":0.935},{"nav_date":"2025-11-25","nav":15.9357,"day_change_pct":0.2346},{"nav_date":"2025-11-24","nav":15.8984,"day_change_pct":-0.7541},{"nav_date":"2025-11-21","nav":16.0192,"day_change_pct":-0.8848},{"nav_date":"2025-11-20","nav":16.1622,"day_change_pct":0.2804},{"nav_date":"2025-11-19","nav":16.117,"day_change_pct":-0.2062},{"nav_date":"2025-11-18","nav":16.1503,"day_change_pct":-0.4475},{"nav_date":"2025-11-17","nav":16.2229,"day_change_pct":0.0956},{"nav_date":"2025-11-14","nav":16.2074,"day_change_pct":-0.3057},{"nav_date":"2025-11-13","nav":16.2571,"day_change_pct":0.3921},{"nav_date":"2025-11-12","nav":16.1936,"day_change_pct":0.3713},{"nav_date":"2025-11-11","nav":16.1337,"day_change_pct":0.1347},{"nav_date":"2025-11-10","nav":16.112,"day_change_pct":0.2888},{"nav_date":"2025-11-07","nav":16.0656,"day_change_pct":-0.0118},{"nav_date":"2025-11-06","nav":16.0675,"day_change_pct":-0.9042},{"nav_date":"2025-11-04","nav":16.2141,"day_change_pct":-0.6696},{"nav_date":"2025-11-03","nav":16.3234,"day_change_pct":0.38},{"nav_date":"2025-10-31","nav":16.2616,"day_change_pct":-0.4859},{"nav_date":"2025-10-30","nav":16.341,"day_change_pct":-0.2472},{"nav_date":"2025-10-29","nav":16.3815,"day_change_pct":0.5845},{"nav_date":"2025-10-28","nav":16.2863,"day_change_pct":-0.3195},{"nav_date":"2025-10-27","nav":16.3385,"day_change_pct":0.339},{"nav_date":"2025-10-24","nav":16.2833,"day_change_pct":-0.3653},{"nav_date":"2025-10-23","nav":16.343,"day_change_pct":0.0288},{"nav_date":"2025-10-20","nav":16.3383,"day_change_pct":0.3187},{"nav_date":"2025-10-17","nav":16.2864,"day_change_pct":0.3611},{"nav_date":"2025-10-16","nav":16.2278,"day_change_pct":0.6887},{"nav_date":"2025-10-15","nav":16.1168,"day_change_pct":1.2673},{"nav_date":"2025-10-14","nav":15.9151,"day_change_pct":-0.0195},{"nav_date":"2025-10-13","nav":15.9182,"day_change_pct":-0.3181},{"nav_date":"2025-10-10","nav":15.969,"day_change_pct":0.7616},{"nav_date":"2025-10-09","nav":15.8483,"day_change_pct":0.4036},{"nav_date":"2025-10-08","nav":15.7846,"day_change_pct":-0.3586},{"nav_date":"2025-10-07","nav":15.8414,"day_change_pct":0.191},{"nav_date":"2025-10-06","nav":15.8112,"day_change_pct":0.393},{"nav_date":"2025-10-03","nav":15.7493,"day_change_pct":0.4426},{"nav_date":"2025-10-01","nav":15.6799,"day_change_pct":0.6302},{"nav_date":"2025-09-30","nav":15.5817,"day_change_pct":0.1865},{"nav_date":"2025-09-29","nav":15.5527,"day_change_pct":-0.147},{"nav_date":"2025-09-26","nav":15.5756,"day_change_pct":-1.2252},{"nav_date":"2025-09-25","nav":15.7688,"day_change_pct":-0.8819},{"nav_date":"2025-09-24","nav":15.9091,"day_change_pct":-0.7356},{"nav_date":"2025-09-23","nav":16.027,"day_change_pct":-0.3333},{"nav_date":"2025-09-22","nav":16.0806,"day_change_pct":-0.2401},{"nav_date":"2025-09-19","nav":16.1193,"day_change_pct":-0.2049},{"nav_date":"2025-09-18","nav":16.1524,"day_change_pct":0.039},{"nav_date":"2025-09-17","nav":16.1461,"day_change_pct":0.3886},{"nav_date":"2025-09-16","nav":16.0836,"day_change_pct":0.7303},{"nav_date":"2025-09-15","nav":15.967,"day_change_pct":0.4138},{"nav_date":"2025-09-12","nav":15.9012,"day_change_pct":0.2737}],"total":991,"page":1,"page_size":250}