{"fund_details":{"scheme_code":150526,"scheme_name":"ICICI Prudential Nifty Infrastructure ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC16E5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":92.4052,"day_change_pct":0.6783},{"nav_date":"2026-09-16","nav":91.7826,"day_change_pct":-0.024},{"nav_date":"2026-09-15","nav":91.8046,"day_change_pct":-1.8355},{"nav_date":"2026-09-11","nav":93.5212,"day_change_pct":-0.6163},{"nav_date":"2026-09-10","nav":94.1011,"day_change_pct":0.1513},{"nav_date":"2026-09-09","nav":93.9589,"day_change_pct":-0.2699},{"nav_date":"2026-09-08","nav":94.2132,"day_change_pct":-0.4863},{"nav_date":"2026-09-07","nav":94.6736,"day_change_pct":-0.1029},{"nav_date":"2026-09-04","nav":94.7711,"day_change_pct":-0.0604},{"nav_date":"2026-09-03","nav":94.8284,"day_change_pct":-0.0862},{"nav_date":"2026-09-02","nav":94.9102,"day_change_pct":0.0768},{"nav_date":"2026-09-01","nav":94.8374,"day_change_pct":0.3227},{"nav_date":"2026-08-31","nav":94.5323,"day_change_pct":-0.6888},{"nav_date":"2026-08-28","nav":95.188,"day_change_pct":0.0515},{"nav_date":"2026-08-27","nav":95.139,"day_change_pct":-0.5506},{"nav_date":"2026-08-26","nav":95.6657,"day_change_pct":-1.1959},{"nav_date":"2026-08-25","nav":96.8236,"day_change_pct":0.6264},{"nav_date":"2026-08-24","nav":96.2209,"day_change_pct":-0.2211},{"nav_date":"2026-08-21","nav":96.4341,"day_change_pct":0.1446},{"nav_date":"2026-08-20","nav":96.2949,"day_change_pct":0.4681},{"nav_date":"2026-08-19","nav":95.8462,"day_change_pct":-0.7573},{"nav_date":"2026-08-18","nav":96.5776,"day_change_pct":-0.4246},{"nav_date":"2026-08-17","nav":96.9894,"day_change_pct":-0.0312},{"nav_date":"2026-08-14","nav":97.0197,"day_change_pct":0.2892},{"nav_date":"2026-08-13","nav":96.7399,"day_change_pct":-0.1635},{"nav_date":"2026-08-12","nav":96.8983,"day_change_pct":0.2678},{"nav_date":"2026-08-11","nav":96.6395,"day_change_pct":-0.8592},{"nav_date":"2026-08-10","nav":97.477,"day_change_pct":-0.4061},{"nav_date":"2026-08-07","nav":97.8745,"day_change_pct":0.5452},{"nav_date":"2026-08-06","nav":97.3438,"day_change_pct":0.0048},{"nav_date":"2026-08-05","nav":97.3391,"day_change_pct":0.3499},{"nav_date":"2026-08-04","nav":96.9997,"day_change_pct":-0.9267},{"nav_date":"2026-08-03","nav":97.907,"day_change_pct":1.04},{"nav_date":"2026-07-31","nav":96.8992,"day_change_pct":0.6831},{"nav_date":"2026-07-30","nav":96.2418,"day_change_pct":0.3086},{"nav_date":"2026-07-29","nav":95.9457,"day_change_pct":0.6644},{"nav_date":"2026-07-28","nav":95.3124,"day_change_pct":-0.5086},{"nav_date":"2026-07-27","nav":95.7996,"day_change_pct":0.6656},{"nav_date":"2026-07-24","nav":95.1662,"day_change_pct":-0.2266},{"nav_date":"2026-07-23","nav":95.3823,"day_change_pct":-0.9633},{"nav_date":"2026-07-22","nav":96.3101,"day_change_pct":-0.8539},{"nav_date":"2026-07-21","nav":97.1396,"day_change_pct":0.0783},{"nav_date":"2026-07-20","nav":97.0636,"day_change_pct":0.6958},{"nav_date":"2026-07-17","nav":96.3929,"day_change_pct":0.511},{"nav_date":"2026-07-16","nav":95.9028,"day_change_pct":-0.0712},{"nav_date":"2026-07-15","nav":95.9711,"day_change_pct":-0.1396},{"nav_date":"2026-07-14","nav":96.1053,"day_change_pct":-0.3226},{"nav_date":"2026-07-13","nav":96.4163,"day_change_pct":-0.5163},{"nav_date":"2026-07-10","nav":96.9167,"day_change_pct":1.1111},{"nav_date":"2026-07-09","nav":95.8517,"day_change_pct":0.8173},{"nav_date":"2026-07-08","nav":95.0747,"day_change_pct":-2.1588},{"nav_date":"2026-07-07","nav":97.1725,"day_change_pct":-0.6958},{"nav_date":"2026-07-06","nav":97.8534,"day_change_pct":0.4878},{"nav_date":"2026-07-03","nav":97.3784,"day_change_pct":0.1946},{"nav_date":"2026-07-02","nav":97.1893,"day_change_pct":0.1442},{"nav_date":"2026-07-01","nav":97.0494,"day_change_pct":0.5291},{"nav_date":"2026-06-30","nav":96.5386,"day_change_pct":0.0745},{"nav_date":"2026-06-29","nav":96.4667,"day_change_pct":-0.8095},{"nav_date":"2026-06-25","nav":97.254,"day_change_pct":-0.0291},{"nav_date":"2026-06-24","nav":97.2823,"day_change_pct":0.0272},{"nav_date":"2026-06-23","nav":97.2558,"day_change_pct":-0.932},{"nav_date":"2026-06-22","nav":98.1708,"day_change_pct":0.4085},{"nav_date":"2026-06-19","nav":97.7714,"day_change_pct":0.1264},{"nav_date":"2026-06-18","nav":97.648,"day_change_pct":0.3125},{"nav_date":"2026-06-17","nav":97.3438,"day_change_pct":0.4569},{"nav_date":"2026-06-16","nav":96.9011,"day_change_pct":0.5955},{"nav_date":"2026-06-15","nav":96.3275,"day_change_pct":1.4437},{"nav_date":"2026-06-12","nav":94.9566,"day_change_pct":2.3626},{"nav_date":"2026-06-11","nav":92.7649,"day_change_pct":-0.4011},{"nav_date":"2026-06-10","nav":93.1385,"day_change_pct":-0.6705},{"nav_date":"2026-06-09","nav":93.7672,"day_change_pct":0.3809},{"nav_date":"2026-06-08","nav":93.4114,"day_change_pct":-1.0328},{"nav_date":"2026-06-05","nav":94.3862,"day_change_pct":-0.2129},{"nav_date":"2026-06-04","nav":94.5876,"day_change_pct":-0.1094},{"nav_date":"2026-06-03","nav":94.6912,"day_change_pct":-0.0628},{"nav_date":"2026-06-02","nav":94.7507,"day_change_pct":-0.1148},{"nav_date":"2026-06-01","nav":94.8596,"day_change_pct":-1.2422},{"nav_date":"2026-05-29","nav":96.0528,"day_change_pct":-1.5374},{"nav_date":"2026-05-27","nav":97.5526,"day_change_pct":0.8545},{"nav_date":"2026-05-26","nav":96.7261,"day_change_pct":-0.4435},{"nav_date":"2026-05-25","nav":97.157,"day_change_pct":1.0702},{"nav_date":"2026-05-22","nav":96.1282,"day_change_pct":-0.1134},{"nav_date":"2026-05-21","nav":96.2373,"day_change_pct":0.2753},{"nav_date":"2026-05-20","nav":95.9731,"day_change_pct":0.848},{"nav_date":"2026-05-19","nav":95.1661,"day_change_pct":-0.3271},{"nav_date":"2026-05-18","nav":95.4784,"day_change_pct":-0.2279},{"nav_date":"2026-05-15","nav":95.6965,"day_change_pct":-0.4371},{"nav_date":"2026-05-14","nav":96.1166,"day_change_pct":1.412},{"nav_date":"2026-05-13","nav":94.7783,"day_change_pct":0.9234},{"nav_date":"2026-05-12","nav":93.9111,"day_change_pct":-1.7428},{"nav_date":"2026-05-11","nav":95.5768,"day_change_pct":-1.9217},{"nav_date":"2026-05-08","nav":97.4495,"day_change_pct":-0.1602},{"nav_date":"2026-05-07","nav":97.6059,"day_change_pct":0.3224},{"nav_date":"2026-05-06","nav":97.2922,"day_change_pct":0.4138},{"nav_date":"2026-05-05","nav":96.8913,"day_change_pct":-0.2963},{"nav_date":"2026-05-04","nav":97.1792,"day_change_pct":0.5424},{"nav_date":"2026-04-30","nav":96.6549,"day_change_pct":-0.7915},{"nav_date":"2026-04-29","nav":97.426,"day_change_pct":0.8032},{"nav_date":"2026-04-28","nav":96.6497,"day_change_pct":0.4428},{"nav_date":"2026-04-27","nav":96.2236,"day_change_pct":1.456},{"nav_date":"2026-04-24","nav":94.8427,"day_change_pct":-0.8196},{"nav_date":"2026-04-23","nav":95.6265,"day_change_pct":-0.449},{"nav_date":"2026-04-22","nav":96.0578,"day_change_pct":0.0845},{"nav_date":"2026-04-21","nav":95.9767,"day_change_pct":0.3459},{"nav_date":"2026-04-20","nav":95.6459,"day_change_pct":0.0844},{"nav_date":"2026-04-17","nav":95.5652,"day_change_pct":0.8425},{"nav_date":"2026-04-16","nav":94.7668,"day_change_pct":0.0794},{"nav_date":"2026-04-15","nav":94.6916,"day_change_pct":2.0108},{"nav_date":"2026-04-13","nav":92.8251,"day_change_pct":-0.8017},{"nav_date":"2026-04-10","nav":93.5753,"day_change_pct":1.306},{"nav_date":"2026-04-09","nav":92.369,"day_change_pct":-0.7535},{"nav_date":"2026-04-08","nav":93.0703,"day_change_pct":4.1303},{"nav_date":"2026-04-07","nav":89.3787,"day_change_pct":0.4464},{"nav_date":"2026-04-06","nav":88.9815,"day_change_pct":0.4426},{"nav_date":"2026-04-02","nav":88.5894,"day_change_pct":-0.4515},{"nav_date":"2026-04-01","nav":88.9912,"day_change_pct":1.2618},{"nav_date":"2026-03-31","nav":87.8823,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":87.8834,"day_change_pct":-1.8318},{"nav_date":"2026-03-27","nav":89.5233,"day_change_pct":-1.8861},{"nav_date":"2026-03-25","nav":91.2443,"day_change_pct":1.7549},{"nav_date":"2026-03-24","nav":89.6707,"day_change_pct":1.8677},{"nav_date":"2026-03-23","nav":88.0266,"day_change_pct":-2.5743},{"nav_date":"2026-03-20","nav":90.3525,"day_change_pct":0.9579},{"nav_date":"2026-03-19","nav":89.4952,"day_change_pct":-2.7917},{"nav_date":"2026-03-18","nav":92.0654,"day_change_pct":1.1555},{"nav_date":"2026-03-17","nav":91.0137,"day_change_pct":1.0074},{"nav_date":"2026-03-16","nav":90.106,"day_change_pct":0.0815},{"nav_date":"2026-03-13","nav":90.0326,"day_change_pct":-2.524},{"nav_date":"2026-03-12","nav":92.3639,"day_change_pct":-0.4648},{"nav_date":"2026-03-11","nav":92.7952,"day_change_pct":-1.1027},{"nav_date":"2026-03-10","nav":93.8299,"day_change_pct":0.4834},{"nav_date":"2026-03-09","nav":93.3785,"day_change_pct":-1.5328},{"nav_date":"2026-03-06","nav":94.8321,"day_change_pct":-0.8879},{"nav_date":"2026-03-05","nav":95.6817,"day_change_pct":2.213},{"nav_date":"2026-03-04","nav":93.6101,"day_change_pct":-2.1722},{"nav_date":"2026-03-02","nav":95.6886,"day_change_pct":-2.2313},{"nav_date":"2026-02-27","nav":97.8724,"day_change_pct":-1.1776},{"nav_date":"2026-02-26","nav":99.0387,"day_change_pct":0.3185},{"nav_date":"2026-02-25","nav":98.7243,"day_change_pct":-0.3029},{"nav_date":"2026-02-24","nav":99.0242,"day_change_pct":-0.7186},{"nav_date":"2026-02-23","nav":99.7409,"day_change_pct":0.8468},{"nav_date":"2026-02-20","nav":98.9034,"day_change_pct":0.7633},{"nav_date":"2026-02-19","nav":98.1542,"day_change_pct":-1.7909},{"nav_date":"2026-02-18","nav":99.9441,"day_change_pct":0.6977},{"nav_date":"2026-02-17","nav":99.2516,"day_change_pct":0.121},{"nav_date":"2026-02-16","nav":99.1317,"day_change_pct":1.1669},{"nav_date":"2026-02-13","nav":97.9883,"day_change_pct":-1.2499},{"nav_date":"2026-02-12","nav":99.2286,"day_change_pct":-0.195},{"nav_date":"2026-02-11","nav":99.4225,"day_change_pct":0.4736},{"nav_date":"2026-02-10","nav":98.9539,"day_change_pct":0.2339},{"nav_date":"2026-02-09","nav":98.723,"day_change_pct":0.8037},{"nav_date":"2026-02-06","nav":97.9359,"day_change_pct":0.4404},{"nav_date":"2026-02-05","nav":97.5065,"day_change_pct":-0.4937},{"nav_date":"2026-02-04","nav":97.9903,"day_change_pct":1.5654},{"nav_date":"2026-02-03","nav":96.48,"day_change_pct":3.0309},{"nav_date":"2026-02-02","nav":93.6418,"day_change_pct":2.2595},{"nav_date":"2026-02-01","nav":91.5727,"day_change_pct":-2.5135},{"nav_date":"2026-01-30","nav":93.9337,"day_change_pct":-0.08},{"nav_date":"2026-01-29","nav":94.0089,"day_change_pct":0.8451},{"nav_date":"2026-01-28","nav":93.2211,"day_change_pct":1.1117},{"nav_date":"2026-01-27","nav":92.1962,"day_change_pct":0.6415},{"nav_date":"2026-01-23","nav":91.6085,"day_change_pct":-1.693},{"nav_date":"2026-01-22","nav":93.1861,"day_change_pct":0.7103},{"nav_date":"2026-01-21","nav":92.5289,"day_change_pct":0.1342},{"nav_date":"2026-01-20","nav":92.4049,"day_change_pct":-1.8059},{"nav_date":"2026-01-19","nav":94.1043,"day_change_pct":-0.9083},{"nav_date":"2026-01-16","nav":94.9669,"day_change_pct":-0.0666},{"nav_date":"2026-01-14","nav":95.0302,"day_change_pct":0.3431},{"nav_date":"2026-01-13","nav":94.7053,"day_change_pct":-1.1394},{"nav_date":"2026-01-12","nav":95.7968,"day_change_pct":0.3129},{"nav_date":"2026-01-09","nav":95.498,"day_change_pct":-0.8548},{"nav_date":"2026-01-08","nav":96.3214,"day_change_pct":-1.8818},{"nav_date":"2026-01-07","nav":98.1687,"day_change_pct":-0.5046},{"nav_date":"2026-01-06","nav":98.6666,"day_change_pct":-1.1844},{"nav_date":"2026-01-05","nav":99.8492,"day_change_pct":-0.4042},{"nav_date":"2026-01-02","nav":100.2544,"day_change_pct":0.8925},{"nav_date":"2026-01-01","nav":99.3675,"day_change_pct":0.6523},{"nav_date":"2025-12-31","nav":98.7235,"day_change_pct":1.1627},{"nav_date":"2025-12-30","nav":97.5888,"day_change_pct":-0.1414},{"nav_date":"2025-12-29","nav":97.727,"day_change_pct":-0.4836},{"nav_date":"2025-12-26","nav":98.2019,"day_change_pct":-0.2429},{"nav_date":"2025-12-24","nav":98.441,"day_change_pct":-0.2948},{"nav_date":"2025-12-23","nav":98.7321,"day_change_pct":-0.1593},{"nav_date":"2025-12-22","nav":98.8896,"day_change_pct":0.7669},{"nav_date":"2025-12-19","nav":98.137,"day_change_pct":0.9915},{"nav_date":"2025-12-18","nav":97.1735,"day_change_pct":-0.3417},{"nav_date":"2025-12-17","nav":97.5067,"day_change_pct":-0.1418},{"nav_date":"2025-12-16","nav":97.6452,"day_change_pct":-0.425},{"nav_date":"2025-12-15","nav":98.062,"day_change_pct":-0.0271},{"nav_date":"2025-12-12","nav":98.0886,"day_change_pct":1.1776},{"nav_date":"2025-12-11","nav":96.947,"day_change_pct":0.3666},{"nav_date":"2025-12-10","nav":96.5929,"day_change_pct":-0.2682},{"nav_date":"2025-12-09","nav":96.8527,"day_change_pct":0.0381},{"nav_date":"2025-12-08","nav":96.8158,"day_change_pct":-1.192},{"nav_date":"2025-12-05","nav":97.9838,"day_change_pct":0.4149},{"nav_date":"2025-12-04","nav":97.5789,"day_change_pct":-0.0889},{"nav_date":"2025-12-03","nav":97.6657,"day_change_pct":-0.8192},{"nav_date":"2025-12-02","nav":98.4724,"day_change_pct":-0.4455},{"nav_date":"2025-12-01","nav":98.9131,"day_change_pct":-0.2442},{"nav_date":"2025-11-28","nav":99.1552,"day_change_pct":-0.2914},{"nav_date":"2025-11-27","nav":99.445,"day_change_pct":-0.1689},{"nav_date":"2025-11-26","nav":99.6132,"day_change_pct":1.131},{"nav_date":"2025-11-25","nav":98.4992,"day_change_pct":0.0011},{"nav_date":"2025-11-24","nav":98.4981,"day_change_pct":-0.7495},{"nav_date":"2025-11-21","nav":99.2419,"day_change_pct":-0.3192},{"nav_date":"2025-11-20","nav":99.5597,"day_change_pct":0.5669},{"nav_date":"2025-11-19","nav":98.9985,"day_change_pct":0.1796},{"nav_date":"2025-11-18","nav":98.821,"day_change_pct":-0.3154},{"nav_date":"2025-11-17","nav":99.1337,"day_change_pct":0.3286},{"nav_date":"2025-11-14","nav":98.809,"day_change_pct":0.1932},{"nav_date":"2025-11-13","nav":98.6185,"day_change_pct":0.4233},{"nav_date":"2025-11-12","nav":98.2028,"day_change_pct":0.6839},{"nav_date":"2025-11-11","nav":97.5358,"day_change_pct":0.7759},{"nav_date":"2025-11-10","nav":96.7848,"day_change_pct":0.3447},{"nav_date":"2025-11-07","nav":96.4523,"day_change_pct":-0.9686},{"nav_date":"2025-11-06","nav":97.3957,"day_change_pct":-0.6458},{"nav_date":"2025-11-04","nav":98.0288,"day_change_pct":-0.4326},{"nav_date":"2025-11-03","nav":98.4547,"day_change_pct":0.2773},{"nav_date":"2025-10-31","nav":98.1824,"day_change_pct":-0.4433},{"nav_date":"2025-10-30","nav":98.6196,"day_change_pct":-0.5523},{"nav_date":"2025-10-29","nav":99.1673,"day_change_pct":1.2175},{"nav_date":"2025-10-28","nav":97.9745,"day_change_pct":0.1487},{"nav_date":"2025-10-27","nav":97.829,"day_change_pct":1.4243},{"nav_date":"2025-10-24","nav":96.4552,"day_change_pct":-0.1805},{"nav_date":"2025-10-23","nav":96.6296,"day_change_pct":-0.5105},{"nav_date":"2025-10-20","nav":97.1254,"day_change_pct":1.3147},{"nav_date":"2025-10-17","nav":95.8651,"day_change_pct":0.3555},{"nav_date":"2025-10-16","nav":95.5255,"day_change_pct":0.8467},{"nav_date":"2025-10-15","nav":94.7235,"day_change_pct":1.0125},{"nav_date":"2025-10-14","nav":93.774,"day_change_pct":-0.4376},{"nav_date":"2025-10-13","nav":94.1862,"day_change_pct":-0.0944},{"nav_date":"2025-10-10","nav":94.2752,"day_change_pct":0.3295},{"nav_date":"2025-10-09","nav":93.9656,"day_change_pct":0.6695},{"nav_date":"2025-10-08","nav":93.3407,"day_change_pct":-0.6349},{"nav_date":"2025-10-07","nav":93.9371,"day_change_pct":0.368},{"nav_date":"2025-10-06","nav":93.5927,"day_change_pct":0.4696},{"nav_date":"2025-10-03","nav":93.1552,"day_change_pct":0.5489},{"nav_date":"2025-10-01","nav":92.6467,"day_change_pct":0.1745},{"nav_date":"2025-09-30","nav":92.4853,"day_change_pct":-0.4945},{"nav_date":"2025-09-29","nav":92.9449,"day_change_pct":0.1185},{"nav_date":"2025-09-26","nav":92.8349,"day_change_pct":-0.427},{"nav_date":"2025-09-25","nav":93.233,"day_change_pct":-0.7675},{"nav_date":"2025-09-24","nav":93.9541,"day_change_pct":-0.474},{"nav_date":"2025-09-23","nav":94.4016,"day_change_pct":-0.1841},{"nav_date":"2025-09-22","nav":94.5757,"day_change_pct":-0.3132},{"nav_date":"2025-09-19","nav":94.8728,"day_change_pct":0.0804},{"nav_date":"2025-09-18","nav":94.7966,"day_change_pct":0.0607},{"nav_date":"2025-09-17","nav":94.7391,"day_change_pct":0.3641},{"nav_date":"2025-09-16","nav":94.3954,"day_change_pct":1.0205},{"nav_date":"2025-09-15","nav":93.4418,"day_change_pct":0.2557}],"total":1010,"page":1,"page_size":250}