{"fund_details":{"scheme_code":150525,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 88 - 226 Days Plan E - Direct Plan - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC19D1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-03-09","nav":10.3801,"day_change_pct":0.0173},{"nav_date":"2023-03-08","nav":10.3783,"day_change_pct":0.0337},{"nav_date":"2023-03-06","nav":10.3748,"day_change_pct":0.055},{"nav_date":"2023-03-03","nav":10.3691,"day_change_pct":0.0174},{"nav_date":"2023-03-02","nav":10.3673,"day_change_pct":0.0174},{"nav_date":"2023-03-01","nav":10.3655,"day_change_pct":0.0183},{"nav_date":"2023-02-28","nav":10.3636,"day_change_pct":0.0183},{"nav_date":"2023-02-27","nav":10.3617,"day_change_pct":0.055},{"nav_date":"2023-02-24","nav":10.356,"day_change_pct":0.0184},{"nav_date":"2023-02-23","nav":10.3541,"day_change_pct":0.0174},{"nav_date":"2023-02-22","nav":10.3523,"day_change_pct":0.0184},{"nav_date":"2023-02-21","nav":10.3504,"day_change_pct":0.0193},{"nav_date":"2023-02-20","nav":10.3484,"day_change_pct":0.0512},{"nav_date":"2023-02-17","nav":10.3431,"day_change_pct":0.0164},{"nav_date":"2023-02-16","nav":10.3414,"day_change_pct":0.0184},{"nav_date":"2023-02-15","nav":10.3395,"day_change_pct":0.0184},{"nav_date":"2023-02-14","nav":10.3376,"day_change_pct":0.0184},{"nav_date":"2023-02-13","nav":10.3357,"day_change_pct":0.0591},{"nav_date":"2023-02-10","nav":10.3296,"day_change_pct":0.0203},{"nav_date":"2023-02-09","nav":10.3275,"day_change_pct":0.0126},{"nav_date":"2023-02-08","nav":10.3262,"day_change_pct":0.0174},{"nav_date":"2023-02-07","nav":10.3244,"day_change_pct":0.0174},{"nav_date":"2023-02-06","nav":10.3226,"day_change_pct":0.0543},{"nav_date":"2023-02-03","nav":10.317,"day_change_pct":0.0184},{"nav_date":"2023-02-02","nav":10.3151,"day_change_pct":0.0213},{"nav_date":"2023-02-01","nav":10.3129,"day_change_pct":0.0252},{"nav_date":"2023-01-31","nav":10.3103,"day_change_pct":0.0146},{"nav_date":"2023-01-30","nav":10.3088,"day_change_pct":0.0544},{"nav_date":"2023-01-27","nav":10.3032,"day_change_pct":0.0379},{"nav_date":"2023-01-25","nav":10.2993,"day_change_pct":0.0175},{"nav_date":"2023-01-24","nav":10.2975,"day_change_pct":0.0155},{"nav_date":"2023-01-23","nav":10.2959,"day_change_pct":0.0486},{"nav_date":"2023-01-20","nav":10.2909,"day_change_pct":0.0175},{"nav_date":"2023-01-19","nav":10.2891,"day_change_pct":0.0185},{"nav_date":"2023-01-18","nav":10.2872,"day_change_pct":0.0156},{"nav_date":"2023-01-17","nav":10.2856,"day_change_pct":0.0175},{"nav_date":"2023-01-16","nav":10.2838,"day_change_pct":0.0496},{"nav_date":"2023-01-13","nav":10.2787,"day_change_pct":0.0117},{"nav_date":"2023-01-12","nav":10.2775,"day_change_pct":0.0165},{"nav_date":"2023-01-11","nav":10.2758,"day_change_pct":0.0146},{"nav_date":"2023-01-10","nav":10.2743,"day_change_pct":0.0165},{"nav_date":"2023-01-09","nav":10.2726,"day_change_pct":0.0545},{"nav_date":"2023-01-06","nav":10.267,"day_change_pct":0.0185},{"nav_date":"2023-01-05","nav":10.2651,"day_change_pct":0.0205},{"nav_date":"2023-01-04","nav":10.263,"day_change_pct":0.0127},{"nav_date":"2023-01-03","nav":10.2617,"day_change_pct":0.0224},{"nav_date":"2023-01-02","nav":10.2594,"day_change_pct":0.0653},{"nav_date":"2022-12-30","nav":10.2527,"day_change_pct":0.0351},{"nav_date":"2022-12-29","nav":10.2491,"day_change_pct":0.0293},{"nav_date":"2022-12-28","nav":10.2461,"day_change_pct":0.0215},{"nav_date":"2022-12-27","nav":10.2439,"day_change_pct":0.0215},{"nav_date":"2022-12-26","nav":10.2417,"day_change_pct":0.0528},{"nav_date":"2022-12-23","nav":10.2363,"day_change_pct":0.0186},{"nav_date":"2022-12-22","nav":10.2344,"day_change_pct":0.0215},{"nav_date":"2022-12-21","nav":10.2322,"day_change_pct":0.0235},{"nav_date":"2022-12-20","nav":10.2298,"day_change_pct":0.0196},{"nav_date":"2022-12-19","nav":10.2278,"day_change_pct":0.0597},{"nav_date":"2022-12-16","nav":10.2217,"day_change_pct":0.0176},{"nav_date":"2022-12-15","nav":10.2199,"day_change_pct":0.0117},{"nav_date":"2022-12-14","nav":10.2187,"day_change_pct":0.0186},{"nav_date":"2022-12-13","nav":10.2168,"day_change_pct":0.0166},{"nav_date":"2022-12-12","nav":10.2151,"day_change_pct":0.0568},{"nav_date":"2022-12-09","nav":10.2093,"day_change_pct":0.0206},{"nav_date":"2022-12-08","nav":10.2072,"day_change_pct":0.0176},{"nav_date":"2022-12-07","nav":10.2054,"day_change_pct":0.0127},{"nav_date":"2022-12-06","nav":10.2041,"day_change_pct":0.0284},{"nav_date":"2022-12-05","nav":10.2012,"day_change_pct":0.052},{"nav_date":"2022-12-02","nav":10.1959,"day_change_pct":0.0177},{"nav_date":"2022-12-01","nav":10.1941,"day_change_pct":0.0226},{"nav_date":"2022-11-30","nav":10.1918,"day_change_pct":0.0206},{"nav_date":"2022-11-29","nav":10.1897,"day_change_pct":0.0412},{"nav_date":"2022-11-28","nav":10.1855,"day_change_pct":0.0599},{"nav_date":"2022-11-25","nav":10.1794,"day_change_pct":0.0275},{"nav_date":"2022-11-24","nav":10.1766,"day_change_pct":0.0197},{"nav_date":"2022-11-23","nav":10.1746,"day_change_pct":0.0187},{"nav_date":"2022-11-22","nav":10.1727,"day_change_pct":0.0128},{"nav_date":"2022-11-21","nav":10.1714,"day_change_pct":0.0561},{"nav_date":"2022-11-18","nav":10.1657,"day_change_pct":0.0148},{"nav_date":"2022-11-17","nav":10.1642,"day_change_pct":0.0315},{"nav_date":"2022-11-16","nav":10.161,"day_change_pct":0.0236},{"nav_date":"2022-11-15","nav":10.1586,"day_change_pct":0.0207},{"nav_date":"2022-11-14","nav":10.1565,"day_change_pct":0.0581},{"nav_date":"2022-11-11","nav":10.1506,"day_change_pct":0.0296},{"nav_date":"2022-11-10","nav":10.1476,"day_change_pct":0.0237},{"nav_date":"2022-11-09","nav":10.1452,"day_change_pct":0.0335},{"nav_date":"2022-11-07","nav":10.1418,"day_change_pct":0.0592},{"nav_date":"2022-11-04","nav":10.1358,"day_change_pct":0.0227},{"nav_date":"2022-11-03","nav":10.1335,"day_change_pct":0.0178},{"nav_date":"2022-11-02","nav":10.1317,"day_change_pct":0.0257},{"nav_date":"2022-11-01","nav":10.1291,"day_change_pct":0.0178},{"nav_date":"2022-10-31","nav":10.1273,"day_change_pct":0.0573},{"nav_date":"2022-10-28","nav":10.1215,"day_change_pct":0.0168},{"nav_date":"2022-10-27","nav":10.1198,"day_change_pct":0.0435},{"nav_date":"2022-10-25","nav":10.1154,"day_change_pct":0.0742},{"nav_date":"2022-10-21","nav":10.1079,"day_change_pct":0.002},{"nav_date":"2022-10-20","nav":10.1077,"day_change_pct":0.0129},{"nav_date":"2022-10-19","nav":10.1064,"day_change_pct":0.0139},{"nav_date":"2022-10-18","nav":10.105,"day_change_pct":0.0208},{"nav_date":"2022-10-17","nav":10.1029,"day_change_pct":0.0565},{"nav_date":"2022-10-14","nav":10.0972,"day_change_pct":0.0089},{"nav_date":"2022-10-13","nav":10.0963,"day_change_pct":0.002},{"nav_date":"2022-10-12","nav":10.0961,"day_change_pct":-0.0089},{"nav_date":"2022-10-11","nav":10.097,"day_change_pct":-0.0099},{"nav_date":"2022-10-10","nav":10.098,"day_change_pct":0.0327},{"nav_date":"2022-10-07","nav":10.0947,"day_change_pct":0.003},{"nav_date":"2022-10-06","nav":10.0944,"day_change_pct":0.0337},{"nav_date":"2022-10-04","nav":10.091,"day_change_pct":0.0347},{"nav_date":"2022-10-03","nav":10.0875,"day_change_pct":0.0764},{"nav_date":"2022-09-30","nav":10.0798,"day_change_pct":0.0407},{"nav_date":"2022-09-29","nav":10.0757,"day_change_pct":0.0208},{"nav_date":"2022-09-28","nav":10.0736,"day_change_pct":0.0218},{"nav_date":"2022-09-27","nav":10.0714,"day_change_pct":-0.0218},{"nav_date":"2022-09-26","nav":10.0736,"day_change_pct":0.006},{"nav_date":"2022-09-23","nav":10.073,"day_change_pct":0.0089},{"nav_date":"2022-09-22","nav":10.0721,"day_change_pct":-0.005},{"nav_date":"2022-09-21","nav":10.0726,"day_change_pct":-0.003},{"nav_date":"2022-09-20","nav":10.0729,"day_change_pct":-0.0119},{"nav_date":"2022-09-19","nav":10.0741,"day_change_pct":0.0487},{"nav_date":"2022-09-16","nav":10.0692,"day_change_pct":0.003},{"nav_date":"2022-09-15","nav":10.0689,"day_change_pct":0.002},{"nav_date":"2022-09-14","nav":10.0687,"day_change_pct":-0.0079},{"nav_date":"2022-09-13","nav":10.0695,"day_change_pct":0.0089},{"nav_date":"2022-09-12","nav":10.0686,"day_change_pct":0.0437},{"nav_date":"2022-09-09","nav":10.0642,"day_change_pct":0.0089},{"nav_date":"2022-09-08","nav":10.0633,"day_change_pct":0.0099},{"nav_date":"2022-09-07","nav":10.0623,"day_change_pct":0.0179},{"nav_date":"2022-09-06","nav":10.0605,"day_change_pct":0.0209},{"nav_date":"2022-09-05","nav":10.0584,"day_change_pct":0.0567},{"nav_date":"2022-09-02","nav":10.0527,"day_change_pct":0.0229},{"nav_date":"2022-09-01","nav":10.0504,"day_change_pct":0.0309},{"nav_date":"2022-08-30","nav":10.0473,"day_change_pct":0.0169},{"nav_date":"2022-08-29","nav":10.0456,"day_change_pct":0.0438},{"nav_date":"2022-08-26","nav":10.0412,"day_change_pct":-0.001},{"nav_date":"2022-08-25","nav":10.0413,"day_change_pct":0.003},{"nav_date":"2022-08-24","nav":10.041,"day_change_pct":0.0179},{"nav_date":"2022-08-23","nav":10.0392,"day_change_pct":0.0159},{"nav_date":"2022-08-22","nav":10.0376,"day_change_pct":0.0339},{"nav_date":"2022-08-19","nav":10.0342,"day_change_pct":0.0159},{"nav_date":"2022-08-18","nav":10.0326,"day_change_pct":0.015},{"nav_date":"2022-08-17","nav":10.0311,"day_change_pct":0.0848},{"nav_date":"2022-08-12","nav":10.0226,"day_change_pct":0.014},{"nav_date":"2022-08-11","nav":10.0212,"day_change_pct":0.013},{"nav_date":"2022-08-10","nav":10.0199,"day_change_pct":0.0299},{"nav_date":"2022-08-08","nav":10.0169,"day_change_pct":0.0429},{"nav_date":"2022-08-05","nav":10.0126,"day_change_pct":0.009},{"nav_date":"2022-08-04","nav":10.0117,"day_change_pct":0.015},{"nav_date":"2022-08-03","nav":10.0102,"day_change_pct":0.009},{"nav_date":"2022-08-02","nav":10.0093,"day_change_pct":0.013},{"nav_date":"2022-08-01","nav":10.008,"day_change_pct":0.039},{"nav_date":"2022-07-29","nav":10.0041,"day_change_pct":0.013},{"nav_date":"2022-07-28","nav":10.0028,"day_change_pct":null}],"total":151,"page":1,"page_size":250}