{"fund_details":{"scheme_code":150516,"scheme_name":"Navi Nifty India Manufacturing Index Fund- Regular Plan- Growth","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF959L01GE4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.6931,"day_change_pct":1.3478},{"nav_date":"2026-09-16","nav":18.4445,"day_change_pct":0.1994},{"nav_date":"2026-09-15","nav":18.4078,"day_change_pct":-2.4065},{"nav_date":"2026-09-11","nav":18.8617,"day_change_pct":-0.9224},{"nav_date":"2026-09-10","nav":19.0373,"day_change_pct":-0.5844},{"nav_date":"2026-09-09","nav":19.1492,"day_change_pct":-0.2365},{"nav_date":"2026-09-08","nav":19.1946,"day_change_pct":0.3786},{"nav_date":"2026-09-07","nav":19.1222,"day_change_pct":-0.2202},{"nav_date":"2026-09-04","nav":19.1644,"day_change_pct":-0.3111},{"nav_date":"2026-09-03","nav":19.2242,"day_change_pct":0.0114},{"nav_date":"2026-09-02","nav":19.222,"day_change_pct":-0.8148},{"nav_date":"2026-09-01","nav":19.3799,"day_change_pct":-1.0886},{"nav_date":"2026-08-31","nav":19.5932,"day_change_pct":0.139},{"nav_date":"2026-08-28","nav":19.566,"day_change_pct":-0.0051},{"nav_date":"2026-08-27","nav":19.567,"day_change_pct":-0.0562},{"nav_date":"2026-08-26","nav":19.578,"day_change_pct":-0.0745},{"nav_date":"2026-08-25","nav":19.5926,"day_change_pct":0.4095},{"nav_date":"2026-08-24","nav":19.5127,"day_change_pct":0.2152},{"nav_date":"2026-08-21","nav":19.4708,"day_change_pct":-0.2255},{"nav_date":"2026-08-20","nav":19.5148,"day_change_pct":0.226},{"nav_date":"2026-08-19","nav":19.4708,"day_change_pct":-0.4764},{"nav_date":"2026-08-18","nav":19.564,"day_change_pct":-0.1852},{"nav_date":"2026-08-17","nav":19.6003,"day_change_pct":0.2204},{"nav_date":"2026-08-14","nav":19.5572,"day_change_pct":-0.4393},{"nav_date":"2026-08-13","nav":19.6435,"day_change_pct":-0.0575},{"nav_date":"2026-08-12","nav":19.6548,"day_change_pct":0.1268},{"nav_date":"2026-08-11","nav":19.6299,"day_change_pct":-0.2819},{"nav_date":"2026-08-10","nav":19.6854,"day_change_pct":-0.0508},{"nav_date":"2026-08-07","nav":19.6954,"day_change_pct":0.5052},{"nav_date":"2026-08-06","nav":19.5964,"day_change_pct":-0.0265},{"nav_date":"2026-08-05","nav":19.6016,"day_change_pct":0.5824},{"nav_date":"2026-08-04","nav":19.4881,"day_change_pct":-0.1486},{"nav_date":"2026-08-03","nav":19.5171,"day_change_pct":1.1684},{"nav_date":"2026-07-31","nav":19.2917,"day_change_pct":1.2199},{"nav_date":"2026-07-30","nav":19.0592,"day_change_pct":0.4983},{"nav_date":"2026-07-29","nav":18.9647,"day_change_pct":0.7137},{"nav_date":"2026-07-28","nav":18.8303,"day_change_pct":-0.4588},{"nav_date":"2026-07-27","nav":18.9171,"day_change_pct":1.0599},{"nav_date":"2026-07-24","nav":18.7187,"day_change_pct":-0.4769},{"nav_date":"2026-07-23","nav":18.8084,"day_change_pct":-0.4325},{"nav_date":"2026-07-22","nav":18.8901,"day_change_pct":-0.502},{"nav_date":"2026-07-21","nav":18.9854,"day_change_pct":0.4609},{"nav_date":"2026-07-20","nav":18.8983,"day_change_pct":0.4518},{"nav_date":"2026-07-17","nav":18.8133,"day_change_pct":-0.1375},{"nav_date":"2026-07-16","nav":18.8392,"day_change_pct":0.2618},{"nav_date":"2026-07-15","nav":18.79,"day_change_pct":0.3841},{"nav_date":"2026-07-14","nav":18.7181,"day_change_pct":-0.3121},{"nav_date":"2026-07-13","nav":18.7767,"day_change_pct":-0.2523},{"nav_date":"2026-07-10","nav":18.8242,"day_change_pct":0.9476},{"nav_date":"2026-07-09","nav":18.6475,"day_change_pct":0.3336},{"nav_date":"2026-07-08","nav":18.5855,"day_change_pct":-1.6895},{"nav_date":"2026-07-07","nav":18.9049,"day_change_pct":-0.6955},{"nav_date":"2026-07-06","nav":19.0373,"day_change_pct":0.9926},{"nav_date":"2026-07-03","nav":18.8502,"day_change_pct":-0.0276},{"nav_date":"2026-07-02","nav":18.8554,"day_change_pct":0.5595},{"nav_date":"2026-07-01","nav":18.7505,"day_change_pct":0.087},{"nav_date":"2026-06-30","nav":18.7342,"day_change_pct":0.3412},{"nav_date":"2026-06-29","nav":18.6705,"day_change_pct":-0.6735},{"nav_date":"2026-06-25","nav":18.7971,"day_change_pct":0.2539},{"nav_date":"2026-06-24","nav":18.7495,"day_change_pct":-0.4444},{"nav_date":"2026-06-23","nav":18.8332,"day_change_pct":-1.0628},{"nav_date":"2026-06-22","nav":19.0355,"day_change_pct":0.653},{"nav_date":"2026-06-19","nav":18.912,"day_change_pct":-0.065},{"nav_date":"2026-06-18","nav":18.9243,"day_change_pct":0.2692},{"nav_date":"2026-06-17","nav":18.8735,"day_change_pct":0.7065},{"nav_date":"2026-06-16","nav":18.7411,"day_change_pct":-0.2156},{"nav_date":"2026-06-15","nav":18.7816,"day_change_pct":1.571},{"nav_date":"2026-06-12","nav":18.4911,"day_change_pct":1.7314},{"nav_date":"2026-06-11","nav":18.1764,"day_change_pct":-0.4469},{"nav_date":"2026-06-10","nav":18.258,"day_change_pct":-0.8929},{"nav_date":"2026-06-09","nav":18.4225,"day_change_pct":0.8993},{"nav_date":"2026-06-08","nav":18.2583,"day_change_pct":-1.5964},{"nav_date":"2026-06-05","nav":18.5545,"day_change_pct":-0.3491},{"nav_date":"2026-06-04","nav":18.6195,"day_change_pct":0.1975},{"nav_date":"2026-06-03","nav":18.5828,"day_change_pct":0.0695},{"nav_date":"2026-06-02","nav":18.5699,"day_change_pct":0.2164},{"nav_date":"2026-06-01","nav":18.5298,"day_change_pct":-1.1058},{"nav_date":"2026-05-29","nav":18.737,"day_change_pct":-1.6513},{"nav_date":"2026-05-27","nav":19.0516,"day_change_pct":1.3081},{"nav_date":"2026-05-26","nav":18.8056,"day_change_pct":0.0388},{"nav_date":"2026-05-25","nav":18.7983,"day_change_pct":0.9771},{"nav_date":"2026-05-22","nav":18.6164,"day_change_pct":0.0468},{"nav_date":"2026-05-21","nav":18.6077,"day_change_pct":0.4258},{"nav_date":"2026-05-20","nav":18.5288,"day_change_pct":0.612},{"nav_date":"2026-05-19","nav":18.4161,"day_change_pct":0.1882},{"nav_date":"2026-05-18","nav":18.3815,"day_change_pct":-0.8282},{"nav_date":"2026-05-15","nav":18.535,"day_change_pct":-0.7045},{"nav_date":"2026-05-14","nav":18.6665,"day_change_pct":1.1899},{"nav_date":"2026-05-13","nav":18.447,"day_change_pct":0.7147},{"nav_date":"2026-05-12","nav":18.3161,"day_change_pct":-1.8403},{"nav_date":"2026-05-11","nav":18.6595,"day_change_pct":-1.4409},{"nav_date":"2026-05-08","nav":18.9323,"day_change_pct":-0.4019},{"nav_date":"2026-05-07","nav":19.0087,"day_change_pct":0.8505},{"nav_date":"2026-05-06","nav":18.8484,"day_change_pct":1.7271},{"nav_date":"2026-05-05","nav":18.5284,"day_change_pct":0.0983},{"nav_date":"2026-05-04","nav":18.5102,"day_change_pct":0.9088},{"nav_date":"2026-04-30","nav":18.3435,"day_change_pct":-0.7891},{"nav_date":"2026-04-29","nav":18.4894,"day_change_pct":0.4962},{"nav_date":"2026-04-28","nav":18.3981,"day_change_pct":-0.1893},{"nav_date":"2026-04-27","nav":18.433,"day_change_pct":1.6858},{"nav_date":"2026-04-24","nav":18.1274,"day_change_pct":-0.9123},{"nav_date":"2026-04-23","nav":18.2943,"day_change_pct":-0.6635},{"nav_date":"2026-04-22","nav":18.4165,"day_change_pct":0.1762},{"nav_date":"2026-04-21","nav":18.3841,"day_change_pct":0.0844},{"nav_date":"2026-04-20","nav":18.3686,"day_change_pct":-0.0245},{"nav_date":"2026-04-17","nav":18.3731,"day_change_pct":0.8641},{"nav_date":"2026-04-16","nav":18.2157,"day_change_pct":0.5831},{"nav_date":"2026-04-15","nav":18.1101,"day_change_pct":2.0247},{"nav_date":"2026-04-13","nav":17.7507,"day_change_pct":-1.0828},{"nav_date":"2026-04-10","nav":17.945,"day_change_pct":1.6098},{"nav_date":"2026-04-09","nav":17.6607,"day_change_pct":0.4619},{"nav_date":"2026-04-08","nav":17.5795,"day_change_pct":3.7286},{"nav_date":"2026-04-07","nav":16.9476,"day_change_pct":0.6396},{"nav_date":"2026-04-06","nav":16.8399,"day_change_pct":0.5709},{"nav_date":"2026-04-02","nav":16.7443,"day_change_pct":-0.5145},{"nav_date":"2026-04-01","nav":16.8309,"day_change_pct":1.5874},{"nav_date":"2026-03-31","nav":16.5679,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":16.5683,"day_change_pct":-1.6928},{"nav_date":"2026-03-27","nav":16.8536,"day_change_pct":-2.1908},{"nav_date":"2026-03-25","nav":17.2311,"day_change_pct":1.9942},{"nav_date":"2026-03-24","nav":16.8942,"day_change_pct":1.7288},{"nav_date":"2026-03-23","nav":16.6071,"day_change_pct":-3.3066},{"nav_date":"2026-03-20","nav":17.175,"day_change_pct":0.9439},{"nav_date":"2026-03-19","nav":17.0144,"day_change_pct":-3.2514},{"nav_date":"2026-03-18","nav":17.5862,"day_change_pct":0.9344},{"nav_date":"2026-03-17","nav":17.4234,"day_change_pct":1.2894},{"nav_date":"2026-03-16","nav":17.2016,"day_change_pct":-0.1758},{"nav_date":"2026-03-13","nav":17.2319,"day_change_pct":-3.1366},{"nav_date":"2026-03-12","nav":17.7899,"day_change_pct":-0.5845},{"nav_date":"2026-03-11","nav":17.8945,"day_change_pct":-1.3028},{"nav_date":"2026-03-10","nav":18.1307,"day_change_pct":1.7384},{"nav_date":"2026-03-09","nav":17.8209,"day_change_pct":-2.3667},{"nav_date":"2026-03-06","nav":18.2529,"day_change_pct":-0.1248},{"nav_date":"2026-03-05","nav":18.2757,"day_change_pct":1.9144},{"nav_date":"2026-03-04","nav":17.9324,"day_change_pct":-2.5106},{"nav_date":"2026-03-02","nav":18.3942,"day_change_pct":-1.0612},{"nav_date":"2026-02-27","nav":18.5915,"day_change_pct":-1.3342},{"nav_date":"2026-02-26","nav":18.8429,"day_change_pct":0.7793},{"nav_date":"2026-02-25","nav":18.6972,"day_change_pct":1.3409},{"nav_date":"2026-02-24","nav":18.4498,"day_change_pct":-0.0303},{"nav_date":"2026-02-23","nav":18.4554,"day_change_pct":0.1373},{"nav_date":"2026-02-20","nav":18.4301,"day_change_pct":0.6867},{"nav_date":"2026-02-19","nav":18.3044,"day_change_pct":-1.487},{"nav_date":"2026-02-18","nav":18.5807,"day_change_pct":0.6871},{"nav_date":"2026-02-17","nav":18.4539,"day_change_pct":0.1802},{"nav_date":"2026-02-16","nav":18.4207,"day_change_pct":0.3503},{"nav_date":"2026-02-13","nav":18.3564,"day_change_pct":-1.3351},{"nav_date":"2026-02-12","nav":18.6048,"day_change_pct":-0.1728},{"nav_date":"2026-02-11","nav":18.637,"day_change_pct":0.764},{"nav_date":"2026-02-10","nav":18.4957,"day_change_pct":0.4546},{"nav_date":"2026-02-09","nav":18.412,"day_change_pct":1.3386},{"nav_date":"2026-02-06","nav":18.1688,"day_change_pct":-0.0506},{"nav_date":"2026-02-05","nav":18.178,"day_change_pct":-0.5645},{"nav_date":"2026-02-04","nav":18.2812,"day_change_pct":0.8334},{"nav_date":"2026-02-03","nav":18.1301,"day_change_pct":3.0687},{"nav_date":"2026-02-02","nav":17.5903,"day_change_pct":-0.8869},{"nav_date":"2026-01-30","nav":17.7477,"day_change_pct":-0.5012},{"nav_date":"2026-01-29","nav":17.8371,"day_change_pct":0.1229},{"nav_date":"2026-01-28","nav":17.8152,"day_change_pct":1.7552},{"nav_date":"2026-01-27","nav":17.5079,"day_change_pct":0.4752},{"nav_date":"2026-01-23","nav":17.4251,"day_change_pct":-1.0545},{"nav_date":"2026-01-22","nav":17.6108,"day_change_pct":1.201},{"nav_date":"2026-01-21","nav":17.4018,"day_change_pct":-0.4314},{"nav_date":"2026-01-20","nav":17.4772,"day_change_pct":-2.226},{"nav_date":"2026-01-19","nav":17.8751,"day_change_pct":-0.2049},{"nav_date":"2026-01-16","nav":17.9118,"day_change_pct":-0.6721},{"nav_date":"2026-01-14","nav":18.033,"day_change_pct":0.2624},{"nav_date":"2026-01-13","nav":17.9858,"day_change_pct":-0.472},{"nav_date":"2026-01-12","nav":18.0711,"day_change_pct":0.2563},{"nav_date":"2026-01-09","nav":18.0249,"day_change_pct":-0.7237},{"nav_date":"2026-01-08","nav":18.1563,"day_change_pct":-1.733},{"nav_date":"2026-01-07","nav":18.4765,"day_change_pct":-0.0373},{"nav_date":"2026-01-06","nav":18.4834,"day_change_pct":0.0027},{"nav_date":"2026-01-05","nav":18.4829,"day_change_pct":0.2892},{"nav_date":"2026-01-02","nav":18.4296,"day_change_pct":1.0212},{"nav_date":"2026-01-01","nav":18.2433,"day_change_pct":0.3377},{"nav_date":"2025-12-31","nav":18.1819,"day_change_pct":1.2592},{"nav_date":"2025-12-30","nav":17.9558,"day_change_pct":0.2815},{"nav_date":"2025-12-29","nav":17.9054,"day_change_pct":-0.4393},{"nav_date":"2025-12-26","nav":17.9844,"day_change_pct":-0.2999},{"nav_date":"2025-12-24","nav":18.0385,"day_change_pct":-0.3387},{"nav_date":"2025-12-23","nav":18.0998,"day_change_pct":-0.0453},{"nav_date":"2025-12-22","nav":18.108,"day_change_pct":0.9477},{"nav_date":"2025-12-19","nav":17.938,"day_change_pct":0.9375},{"nav_date":"2025-12-18","nav":17.7714,"day_change_pct":-0.3588},{"nav_date":"2025-12-17","nav":17.8354,"day_change_pct":-0.1914},{"nav_date":"2025-12-16","nav":17.8696,"day_change_pct":-0.4762},{"nav_date":"2025-12-15","nav":17.9551,"day_change_pct":-0.1007},{"nav_date":"2025-12-12","nav":17.9732,"day_change_pct":1.0031},{"nav_date":"2025-12-11","nav":17.7947,"day_change_pct":0.8718},{"nav_date":"2025-12-10","nav":17.6409,"day_change_pct":-0.1477},{"nav_date":"2025-12-09","nav":17.667,"day_change_pct":-0.1018},{"nav_date":"2025-12-08","nav":17.685,"day_change_pct":-1.5893},{"nav_date":"2025-12-05","nav":17.9706,"day_change_pct":0.1728},{"nav_date":"2025-12-04","nav":17.9396,"day_change_pct":0.0591},{"nav_date":"2025-12-03","nav":17.929,"day_change_pct":-0.71},{"nav_date":"2025-12-02","nav":18.0572,"day_change_pct":-0.2414},{"nav_date":"2025-12-01","nav":18.1009,"day_change_pct":0.1444},{"nav_date":"2025-11-28","nav":18.0748,"day_change_pct":0.1518},{"nav_date":"2025-11-27","nav":18.0474,"day_change_pct":-0.241},{"nav_date":"2025-11-26","nav":18.091,"day_change_pct":1.5156},{"nav_date":"2025-11-25","nav":17.8209,"day_change_pct":0.1163},{"nav_date":"2025-11-24","nav":17.8002,"day_change_pct":-0.8699},{"nav_date":"2025-11-21","nav":17.9564,"day_change_pct":-0.9357},{"nav_date":"2025-11-20","nav":18.126,"day_change_pct":0.1996},{"nav_date":"2025-11-19","nav":18.0899,"day_change_pct":-0.058},{"nav_date":"2025-11-18","nav":18.1004,"day_change_pct":-0.5423},{"nav_date":"2025-11-17","nav":18.1991,"day_change_pct":0.4116},{"nav_date":"2025-11-14","nav":18.1245,"day_change_pct":-0.3749},{"nav_date":"2025-11-13","nav":18.1927,"day_change_pct":-0.1378},{"nav_date":"2025-11-12","nav":18.2178,"day_change_pct":0.5875},{"nav_date":"2025-11-11","nav":18.1114,"day_change_pct":0.7067},{"nav_date":"2025-11-10","nav":17.9843,"day_change_pct":0.5704},{"nav_date":"2025-11-07","nav":17.8823,"day_change_pct":0.1955},{"nav_date":"2025-11-06","nav":17.8474,"day_change_pct":-0.7789},{"nav_date":"2025-11-04","nav":17.9875,"day_change_pct":-0.6764},{"nav_date":"2025-11-03","nav":18.11,"day_change_pct":0.4108},{"nav_date":"2025-10-31","nav":18.0359,"day_change_pct":-0.1876},{"nav_date":"2025-10-30","nav":18.0698,"day_change_pct":-0.3117},{"nav_date":"2025-10-29","nav":18.1263,"day_change_pct":0.6843},{"nav_date":"2025-10-28","nav":18.0031,"day_change_pct":-0.0189},{"nav_date":"2025-10-27","nav":18.0065,"day_change_pct":0.5512},{"nav_date":"2025-10-24","nav":17.9078,"day_change_pct":-0.029},{"nav_date":"2025-10-23","nav":17.913,"day_change_pct":-0.0658},{"nav_date":"2025-10-20","nav":17.9248,"day_change_pct":0.3123},{"nav_date":"2025-10-17","nav":17.869,"day_change_pct":0.1272},{"nav_date":"2025-10-16","nav":17.8463,"day_change_pct":0.6917},{"nav_date":"2025-10-15","nav":17.7237,"day_change_pct":0.536},{"nav_date":"2025-10-14","nav":17.6292,"day_change_pct":-0.6033},{"nav_date":"2025-10-13","nav":17.7362,"day_change_pct":-0.4037},{"nav_date":"2025-10-10","nav":17.8081,"day_change_pct":0.436},{"nav_date":"2025-10-09","nav":17.7308,"day_change_pct":0.7878},{"nav_date":"2025-10-08","nav":17.5922,"day_change_pct":-0.9046},{"nav_date":"2025-10-07","nav":17.7528,"day_change_pct":0.1303},{"nav_date":"2025-10-06","nav":17.7297,"day_change_pct":0.2046},{"nav_date":"2025-10-03","nav":17.6935,"day_change_pct":0.5341},{"nav_date":"2025-10-01","nav":17.5995,"day_change_pct":0.713},{"nav_date":"2025-09-30","nav":17.4749,"day_change_pct":0.1169},{"nav_date":"2025-09-29","nav":17.4545,"day_change_pct":0.0843},{"nav_date":"2025-09-26","nav":17.4398,"day_change_pct":-1.5057},{"nav_date":"2025-09-25","nav":17.7064,"day_change_pct":-0.461},{"nav_date":"2025-09-24","nav":17.7884,"day_change_pct":-0.7349},{"nav_date":"2025-09-23","nav":17.9201,"day_change_pct":0.1073},{"nav_date":"2025-09-22","nav":17.9009,"day_change_pct":-0.6433},{"nav_date":"2025-09-19","nav":18.0168,"day_change_pct":-0.0505},{"nav_date":"2025-09-18","nav":18.0259,"day_change_pct":0.2603},{"nav_date":"2025-09-17","nav":17.9791,"day_change_pct":0.3393},{"nav_date":"2025-09-16","nav":17.9183,"day_change_pct":0.996},{"nav_date":"2025-09-15","nav":17.7416,"day_change_pct":-0.0327},{"nav_date":"2025-09-12","nav":17.7474,"day_change_pct":0.7762}],"total":999,"page":1,"page_size":250}