{"fund_details":{"scheme_code":150514,"scheme_name":"TRUSTMF MONEY MARKET FUND-DIRECT PLAN-MONTHLY IDCW","fund_house":"Trust Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF0GCD01529","isin_reinvest":"INF0GCD01511","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1169.9948,"day_change_pct":0.0176},{"nav_date":"2026-09-16","nav":1169.7884,"day_change_pct":0.015},{"nav_date":"2026-09-15","nav":1169.6125,"day_change_pct":0.0198},{"nav_date":"2026-09-11","nav":1169.3807,"day_change_pct":-0.0037},{"nav_date":"2026-09-10","nav":1169.4235,"day_change_pct":-0.0023},{"nav_date":"2026-09-09","nav":1169.4503,"day_change_pct":0.0047},{"nav_date":"2026-09-08","nav":1169.3959,"day_change_pct":0.0141},{"nav_date":"2026-09-07","nav":1169.2313,"day_change_pct":0.068},{"nav_date":"2026-09-04","nav":1168.4365,"day_change_pct":0.0159},{"nav_date":"2026-09-03","nav":1168.2513,"day_change_pct":0.0376},{"nav_date":"2026-09-02","nav":1167.8121,"day_change_pct":0.086},{"nav_date":"2026-09-01","nav":1166.8087,"day_change_pct":0.035},{"nav_date":"2026-08-31","nav":1166.4007,"day_change_pct":0.0619},{"nav_date":"2026-08-28","nav":1165.6794,"day_change_pct":0.0147},{"nav_date":"2026-08-27","nav":1165.5081,"day_change_pct":0.0435},{"nav_date":"2026-08-25","nav":1165.001,"day_change_pct":-0.2043},{"nav_date":"2026-08-24","nav":1167.3857,"day_change_pct":0.0634},{"nav_date":"2026-08-21","nav":1166.6461,"day_change_pct":-0.0137},{"nav_date":"2026-08-20","nav":1166.8056,"day_change_pct":-0.0369},{"nav_date":"2026-08-19","nav":1167.2363,"day_change_pct":0.018},{"nav_date":"2026-08-18","nav":1167.0259,"day_change_pct":0.0119},{"nav_date":"2026-08-17","nav":1166.8874,"day_change_pct":0.0321},{"nav_date":"2026-08-14","nav":1166.5127,"day_change_pct":0.028},{"nav_date":"2026-08-13","nav":1166.1863,"day_change_pct":0.0219},{"nav_date":"2026-08-12","nav":1165.9308,"day_change_pct":0.0116},{"nav_date":"2026-08-11","nav":1165.7954,"day_change_pct":0.0204},{"nav_date":"2026-08-10","nav":1165.5581,"day_change_pct":0.0701},{"nav_date":"2026-08-07","nav":1164.742,"day_change_pct":0.0233},{"nav_date":"2026-08-06","nav":1164.4707,"day_change_pct":0.0198},{"nav_date":"2026-08-05","nav":1164.2402,"day_change_pct":0.05},{"nav_date":"2026-08-04","nav":1163.658,"day_change_pct":0.0222},{"nav_date":"2026-08-03","nav":1163.3997,"day_change_pct":0.0736},{"nav_date":"2026-07-31","nav":1162.5442,"day_change_pct":0.0366},{"nav_date":"2026-07-30","nav":1162.1192,"day_change_pct":0.011},{"nav_date":"2026-07-29","nav":1161.9911,"day_change_pct":0.0047},{"nav_date":"2026-07-28","nav":1161.937,"day_change_pct":0.0224},{"nav_date":"2026-07-27","nav":1161.677,"day_change_pct":-0.1831},{"nav_date":"2026-07-24","nav":1163.8076,"day_change_pct":0.025},{"nav_date":"2026-07-23","nav":1163.5172,"day_change_pct":0.0303},{"nav_date":"2026-07-22","nav":1163.1652,"day_change_pct":-0.0005},{"nav_date":"2026-07-21","nav":1163.1714,"day_change_pct":0.0555},{"nav_date":"2026-07-20","nav":1162.5261,"day_change_pct":0.0146},{"nav_date":"2026-07-17","nav":1162.3568,"day_change_pct":0.0499},{"nav_date":"2026-07-16","nav":1161.7766,"day_change_pct":0.0479},{"nav_date":"2026-07-15","nav":1161.22,"day_change_pct":0.0126},{"nav_date":"2026-07-14","nav":1161.0738,"day_change_pct":-0.059},{"nav_date":"2026-07-13","nav":1161.7588,"day_change_pct":0.0249},{"nav_date":"2026-07-10","nav":1161.4695,"day_change_pct":0.0157},{"nav_date":"2026-07-09","nav":1161.2869,"day_change_pct":0.0556},{"nav_date":"2026-07-08","nav":1160.6415,"day_change_pct":-0.0536},{"nav_date":"2026-07-07","nav":1161.2641,"day_change_pct":-0.0625},{"nav_date":"2026-07-06","nav":1161.9905,"day_change_pct":0.0386},{"nav_date":"2026-07-03","nav":1161.5417,"day_change_pct":-0.0038},{"nav_date":"2026-07-02","nav":1161.5855,"day_change_pct":0.0662},{"nav_date":"2026-07-01","nav":1160.8174,"day_change_pct":0.063},{"nav_date":"2026-06-30","nav":1160.086,"day_change_pct":0.0511},{"nav_date":"2026-06-29","nav":1159.4933,"day_change_pct":0.1259},{"nav_date":"2026-06-25","nav":1158.0353,"day_change_pct":-0.1798},{"nav_date":"2026-06-24","nav":1160.1207,"day_change_pct":0.0633},{"nav_date":"2026-06-23","nav":1159.3865,"day_change_pct":0.0234},{"nav_date":"2026-06-22","nav":1159.115,"day_change_pct":0.0593},{"nav_date":"2026-06-19","nav":1158.4282,"day_change_pct":0.0149},{"nav_date":"2026-06-18","nav":1158.2556,"day_change_pct":0.0218},{"nav_date":"2026-06-17","nav":1158.0029,"day_change_pct":0.0152},{"nav_date":"2026-06-16","nav":1157.8271,"day_change_pct":0.081},{"nav_date":"2026-06-15","nav":1156.8904,"day_change_pct":0.0895},{"nav_date":"2026-06-12","nav":1155.8555,"day_change_pct":0.0357},{"nav_date":"2026-06-11","nav":1155.4425,"day_change_pct":-0.0339},{"nav_date":"2026-06-10","nav":1155.8349,"day_change_pct":0.0168},{"nav_date":"2026-06-09","nav":1155.6403,"day_change_pct":0.0985},{"nav_date":"2026-06-08","nav":1154.5027,"day_change_pct":0.0917},{"nav_date":"2026-06-05","nav":1153.4454,"day_change_pct":0.1039},{"nav_date":"2026-06-04","nav":1152.2481,"day_change_pct":0.0182},{"nav_date":"2026-06-03","nav":1152.0382,"day_change_pct":0.0167},{"nav_date":"2026-06-02","nav":1151.8458,"day_change_pct":0.0304},{"nav_date":"2026-06-01","nav":1151.4957,"day_change_pct":0.0857},{"nav_date":"2026-05-29","nav":1150.5097,"day_change_pct":0.0678},{"nav_date":"2026-05-27","nav":1149.7302,"day_change_pct":0.0337},{"nav_date":"2026-05-26","nav":1149.3426,"day_change_pct":-0.0072},{"nav_date":"2026-05-25","nav":1149.4256,"day_change_pct":-0.2203},{"nav_date":"2026-05-22","nav":1151.9631,"day_change_pct":0.0007},{"nav_date":"2026-05-21","nav":1151.9553,"day_change_pct":-0.057},{"nav_date":"2026-05-20","nav":1152.6127,"day_change_pct":-0.0246},{"nav_date":"2026-05-19","nav":1152.8967,"day_change_pct":0.0204},{"nav_date":"2026-05-18","nav":1152.6615,"day_change_pct":0.0104},{"nav_date":"2026-05-15","nav":1152.5411,"day_change_pct":-0.0054},{"nav_date":"2026-05-14","nav":1152.603,"day_change_pct":-0.0126},{"nav_date":"2026-05-13","nav":1152.7481,"day_change_pct":-0.0024},{"nav_date":"2026-05-12","nav":1152.7757,"day_change_pct":-0.0131},{"nav_date":"2026-05-11","nav":1152.9264,"day_change_pct":0.017},{"nav_date":"2026-05-08","nav":1152.7306,"day_change_pct":0.0146},{"nav_date":"2026-05-07","nav":1152.5625,"day_change_pct":0.0169},{"nav_date":"2026-05-06","nav":1152.3682,"day_change_pct":0.0425},{"nav_date":"2026-05-05","nav":1151.8785,"day_change_pct":0.0055},{"nav_date":"2026-05-04","nav":1151.8147,"day_change_pct":0.0816},{"nav_date":"2026-04-30","nav":1150.876,"day_change_pct":-0.0121},{"nav_date":"2026-04-29","nav":1151.0158,"day_change_pct":-0.0103},{"nav_date":"2026-04-28","nav":1151.1349,"day_change_pct":-0.2563},{"nav_date":"2026-04-27","nav":1154.0923,"day_change_pct":0.0167},{"nav_date":"2026-04-24","nav":1153.8995,"day_change_pct":0.009},{"nav_date":"2026-04-23","nav":1153.796,"day_change_pct":-0.0203},{"nav_date":"2026-04-22","nav":1154.0298,"day_change_pct":0.0045},{"nav_date":"2026-04-21","nav":1153.9782,"day_change_pct":0.0139},{"nav_date":"2026-04-20","nav":1153.8182,"day_change_pct":0.0451},{"nav_date":"2026-04-17","nav":1153.2986,"day_change_pct":0.004},{"nav_date":"2026-04-16","nav":1153.2526,"day_change_pct":0.0226},{"nav_date":"2026-04-15","nav":1152.9921,"day_change_pct":0.0627},{"nav_date":"2026-04-13","nav":1152.2692,"day_change_pct":0.0612},{"nav_date":"2026-04-10","nav":1151.5643,"day_change_pct":0.054},{"nav_date":"2026-04-09","nav":1150.9432,"day_change_pct":0.081},{"nav_date":"2026-04-08","nav":1150.0117,"day_change_pct":0.1132},{"nav_date":"2026-04-07","nav":1148.7119,"day_change_pct":0.0332},{"nav_date":"2026-04-06","nav":1148.3301,"day_change_pct":0.052},{"nav_date":"2026-04-02","nav":1147.7333,"day_change_pct":0.0438},{"nav_date":"2026-03-31","nav":1147.2312,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":1147.0277,"day_change_pct":0.1055},{"nav_date":"2026-03-27","nav":1145.8189,"day_change_pct":0.0495},{"nav_date":"2026-03-25","nav":1145.2515,"day_change_pct":-0.2365},{"nav_date":"2026-03-24","nav":1147.9668,"day_change_pct":-0.0075},{"nav_date":"2026-03-23","nav":1148.0531,"day_change_pct":-0.0232},{"nav_date":"2026-03-20","nav":1148.3199,"day_change_pct":0.0209},{"nav_date":"2026-03-18","nav":1148.0794,"day_change_pct":0.0473},{"nav_date":"2026-03-17","nav":1147.5369,"day_change_pct":0.0422},{"nav_date":"2026-03-16","nav":1147.0534,"day_change_pct":0.0461},{"nav_date":"2026-03-13","nav":1146.5246,"day_change_pct":-0.023},{"nav_date":"2026-03-12","nav":1146.7889,"day_change_pct":-0.0177},{"nav_date":"2026-03-11","nav":1146.992,"day_change_pct":0.0275},{"nav_date":"2026-03-10","nav":1146.6771,"day_change_pct":0.0239},{"nav_date":"2026-03-09","nav":1146.4029,"day_change_pct":0.0164},{"nav_date":"2026-03-06","nav":1146.2149,"day_change_pct":0.0215},{"nav_date":"2026-03-05","nav":1145.9683,"day_change_pct":0.0197},{"nav_date":"2026-03-04","nav":1145.7427,"day_change_pct":0.0003},{"nav_date":"2026-03-02","nav":1145.7396,"day_change_pct":0.0355},{"nav_date":"2026-02-27","nav":1145.333,"day_change_pct":0.0216},{"nav_date":"2026-02-26","nav":1145.086,"day_change_pct":0.0187},{"nav_date":"2026-02-25","nav":1144.8718,"day_change_pct":-0.2465},{"nav_date":"2026-02-24","nav":1147.7012,"day_change_pct":0.0194},{"nav_date":"2026-02-23","nav":1147.4785,"day_change_pct":0.0487},{"nav_date":"2026-02-20","nav":1146.9196,"day_change_pct":0.035},{"nav_date":"2026-02-18","nav":1146.5186,"day_change_pct":0.0059},{"nav_date":"2026-02-17","nav":1146.4504,"day_change_pct":0.0123},{"nav_date":"2026-02-16","nav":1146.3092,"day_change_pct":0.0404},{"nav_date":"2026-02-13","nav":1145.846,"day_change_pct":0.0395},{"nav_date":"2026-02-12","nav":1145.3931,"day_change_pct":0.0326},{"nav_date":"2026-02-11","nav":1145.0203,"day_change_pct":0.0303},{"nav_date":"2026-02-10","nav":1144.6733,"day_change_pct":0.0147},{"nav_date":"2026-02-09","nav":1144.5047,"day_change_pct":0.0423},{"nav_date":"2026-02-06","nav":1144.0213,"day_change_pct":0.0003},{"nav_date":"2026-02-05","nav":1144.018,"day_change_pct":0.0257},{"nav_date":"2026-02-04","nav":1143.7236,"day_change_pct":0.0357},{"nav_date":"2026-02-03","nav":1143.3159,"day_change_pct":0.0405},{"nav_date":"2026-02-02","nav":1142.8527,"day_change_pct":0.0556},{"nav_date":"2026-01-30","nav":1142.2172,"day_change_pct":0.0265},{"nav_date":"2026-01-29","nav":1141.9148,"day_change_pct":0.0088},{"nav_date":"2026-01-28","nav":1141.8145,"day_change_pct":-0.0042},{"nav_date":"2026-01-27","nav":1141.8627,"day_change_pct":-0.1956},{"nav_date":"2026-01-23","nav":1144.1011,"day_change_pct":0.009},{"nav_date":"2026-01-22","nav":1143.9986,"day_change_pct":0.0372},{"nav_date":"2026-01-21","nav":1143.5727,"day_change_pct":0.0155},{"nav_date":"2026-01-20","nav":1143.3956,"day_change_pct":0.0044},{"nav_date":"2026-01-19","nav":1143.3452,"day_change_pct":0.0333},{"nav_date":"2026-01-16","nav":1142.9645,"day_change_pct":0.0101},{"nav_date":"2026-01-14","nav":1142.8491,"day_change_pct":0.014},{"nav_date":"2026-01-13","nav":1142.6889,"day_change_pct":-0.0047},{"nav_date":"2026-01-12","nav":1142.7423,"day_change_pct":0.0491},{"nav_date":"2026-01-09","nav":1142.1817,"day_change_pct":0.0047},{"nav_date":"2026-01-08","nav":1142.1279,"day_change_pct":0.0048},{"nav_date":"2026-01-07","nav":1142.0728,"day_change_pct":-0.0145},{"nav_date":"2026-01-06","nav":1142.2382,"day_change_pct":0.0161},{"nav_date":"2026-01-05","nav":1142.0542,"day_change_pct":0.0407},{"nav_date":"2026-01-02","nav":1141.5892,"day_change_pct":0.0103},{"nav_date":"2026-01-01","nav":1141.4715,"day_change_pct":0.0106},{"nav_date":"2025-12-31","nav":1141.3501,"day_change_pct":0.0513},{"nav_date":"2025-12-30","nav":1140.7645,"day_change_pct":0.0066},{"nav_date":"2025-12-29","nav":1140.6891,"day_change_pct":0.0431},{"nav_date":"2025-12-26","nav":1140.1972,"day_change_pct":-0.2328},{"nav_date":"2025-12-24","nav":1142.8583,"day_change_pct":0.032},{"nav_date":"2025-12-23","nav":1142.4926,"day_change_pct":0.0127},{"nav_date":"2025-12-22","nav":1142.3479,"day_change_pct":0.0492},{"nav_date":"2025-12-19","nav":1141.7865,"day_change_pct":0.0179},{"nav_date":"2025-12-18","nav":1141.5821,"day_change_pct":0.0128},{"nav_date":"2025-12-17","nav":1141.4358,"day_change_pct":0.0158},{"nav_date":"2025-12-16","nav":1141.2558,"day_change_pct":0.0142},{"nav_date":"2025-12-15","nav":1141.0932,"day_change_pct":0.0404},{"nav_date":"2025-12-12","nav":1140.6321,"day_change_pct":0.0124},{"nav_date":"2025-12-11","nav":1140.4905,"day_change_pct":0.0142},{"nav_date":"2025-12-10","nav":1140.3289,"day_change_pct":0.004},{"nav_date":"2025-12-09","nav":1140.2828,"day_change_pct":-0.0004},{"nav_date":"2025-12-08","nav":1140.2869,"day_change_pct":0.0463},{"nav_date":"2025-12-05","nav":1139.7589,"day_change_pct":0.0363},{"nav_date":"2025-12-04","nav":1139.3452,"day_change_pct":0.0121},{"nav_date":"2025-12-03","nav":1139.2077,"day_change_pct":0.0095},{"nav_date":"2025-12-02","nav":1139.0994,"day_change_pct":0.0145},{"nav_date":"2025-12-01","nav":1138.9346,"day_change_pct":0.0399},{"nav_date":"2025-11-28","nav":1138.4808,"day_change_pct":0.0168},{"nav_date":"2025-11-27","nav":1138.2896,"day_change_pct":0.0183},{"nav_date":"2025-11-26","nav":1138.0819,"day_change_pct":0.016},{"nav_date":"2025-11-25","nav":1137.8997,"day_change_pct":-0.2398},{"nav_date":"2025-11-24","nav":1140.6351,"day_change_pct":0.0456},{"nav_date":"2025-11-21","nav":1140.1155,"day_change_pct":0.0125},{"nav_date":"2025-11-20","nav":1139.9735,"day_change_pct":0.0134},{"nav_date":"2025-11-19","nav":1139.8202,"day_change_pct":0.0175},{"nav_date":"2025-11-18","nav":1139.6203,"day_change_pct":0.0196},{"nav_date":"2025-11-17","nav":1139.3974,"day_change_pct":0.0452},{"nav_date":"2025-11-14","nav":1138.8831,"day_change_pct":0.0142},{"nav_date":"2025-11-13","nav":1138.7212,"day_change_pct":0.0206},{"nav_date":"2025-11-12","nav":1138.4863,"day_change_pct":0.0146},{"nav_date":"2025-11-11","nav":1138.3197,"day_change_pct":0.019},{"nav_date":"2025-11-10","nav":1138.1036,"day_change_pct":0.0491},{"nav_date":"2025-11-07","nav":1137.545,"day_change_pct":0.0202},{"nav_date":"2025-11-06","nav":1137.3147,"day_change_pct":0.0311},{"nav_date":"2025-11-04","nav":1136.9613,"day_change_pct":0.0162},{"nav_date":"2025-11-03","nav":1136.7767,"day_change_pct":0.0528},{"nav_date":"2025-10-31","nav":1136.1766,"day_change_pct":0.0167},{"nav_date":"2025-10-30","nav":1135.987,"day_change_pct":0.0096},{"nav_date":"2025-10-29","nav":1135.8783,"day_change_pct":0.0161},{"nav_date":"2025-10-28","nav":1135.6956,"day_change_pct":0.0214},{"nav_date":"2025-10-27","nav":1135.4528,"day_change_pct":-0.2132},{"nav_date":"2025-10-24","nav":1137.8792,"day_change_pct":0.0142},{"nav_date":"2025-10-23","nav":1137.7181,"day_change_pct":0.0422},{"nav_date":"2025-10-20","nav":1137.2387,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":1136.6983,"day_change_pct":0.0099},{"nav_date":"2025-10-16","nav":1136.5859,"day_change_pct":0.0083},{"nav_date":"2025-10-15","nav":1136.492,"day_change_pct":0.014},{"nav_date":"2025-10-14","nav":1136.333,"day_change_pct":0.0156},{"nav_date":"2025-10-13","nav":1136.1559,"day_change_pct":0.0479},{"nav_date":"2025-10-10","nav":1135.6124,"day_change_pct":0.015},{"nav_date":"2025-10-09","nav":1135.4417,"day_change_pct":0.0124},{"nav_date":"2025-10-08","nav":1135.3009,"day_change_pct":0.0088},{"nav_date":"2025-10-07","nav":1135.2008,"day_change_pct":0.0122},{"nav_date":"2025-10-06","nav":1135.0618,"day_change_pct":0.0532},{"nav_date":"2025-10-03","nav":1134.4582,"day_change_pct":0.0461},{"nav_date":"2025-10-01","nav":1133.936,"day_change_pct":0.0302},{"nav_date":"2025-09-30","nav":1133.5942,"day_change_pct":0.0454},{"nav_date":"2025-09-29","nav":1133.0802,"day_change_pct":0.0474},{"nav_date":"2025-09-26","nav":1132.5434,"day_change_pct":0.0129},{"nav_date":"2025-09-25","nav":1132.3974,"day_change_pct":-0.2541},{"nav_date":"2025-09-24","nav":1135.2818,"day_change_pct":0.0067},{"nav_date":"2025-09-23","nav":1135.2052,"day_change_pct":0.0185},{"nav_date":"2025-09-22","nav":1134.9948,"day_change_pct":0.0409},{"nav_date":"2025-09-19","nav":1134.5304,"day_change_pct":0.0177},{"nav_date":"2025-09-18","nav":1134.3293,"day_change_pct":0.0225},{"nav_date":"2025-09-17","nav":1134.0747,"day_change_pct":0.0297},{"nav_date":"2025-09-16","nav":1133.7383,"day_change_pct":0.0252},{"nav_date":"2025-09-15","nav":1133.4526,"day_change_pct":0.0448},{"nav_date":"2025-09-12","nav":1132.9449,"day_change_pct":0.0108},{"nav_date":"2025-09-11","nav":1132.8227,"day_change_pct":0.0207},{"nav_date":"2025-09-10","nav":1132.5884,"day_change_pct":0.0108},{"nav_date":"2025-09-09","nav":1132.4664,"day_change_pct":0.0535},{"nav_date":"2025-09-05","nav":1131.8613,"day_change_pct":0.0126}],"total":990,"page":1,"page_size":250}