{"fund_details":{"scheme_code":150513,"scheme_name":"TRUSTMF MONEY MARKET FUND-DIRECT PLAN-GROWTH","fund_house":"Trust Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0GCD01503","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1323.7347,"day_change_pct":0.0176},{"nav_date":"2026-09-16","nav":1323.5013,"day_change_pct":0.015},{"nav_date":"2026-09-15","nav":1323.3025,"day_change_pct":0.0198},{"nav_date":"2026-09-11","nav":1323.0409,"day_change_pct":-0.0037},{"nav_date":"2026-09-10","nav":1323.0893,"day_change_pct":-0.0023},{"nav_date":"2026-09-09","nav":1323.1199,"day_change_pct":0.0046},{"nav_date":"2026-09-08","nav":1323.0584,"day_change_pct":0.0141},{"nav_date":"2026-09-07","nav":1322.8723,"day_change_pct":0.068},{"nav_date":"2026-09-04","nav":1321.9737,"day_change_pct":0.0158},{"nav_date":"2026-09-03","nav":1321.7643,"day_change_pct":0.0376},{"nav_date":"2026-09-02","nav":1321.2675,"day_change_pct":0.086},{"nav_date":"2026-09-01","nav":1320.1324,"day_change_pct":0.035},{"nav_date":"2026-08-31","nav":1319.671,"day_change_pct":0.0618},{"nav_date":"2026-08-28","nav":1318.8554,"day_change_pct":0.0147},{"nav_date":"2026-08-27","nav":1318.6616,"day_change_pct":0.0435},{"nav_date":"2026-08-25","nav":1318.0883,"day_change_pct":0.0527},{"nav_date":"2026-08-24","nav":1317.394,"day_change_pct":0.0634},{"nav_date":"2026-08-21","nav":1316.5598,"day_change_pct":-0.0137},{"nav_date":"2026-08-20","nav":1316.7399,"day_change_pct":-0.0369},{"nav_date":"2026-08-19","nav":1317.2262,"day_change_pct":0.018},{"nav_date":"2026-08-18","nav":1316.989,"day_change_pct":0.0119},{"nav_date":"2026-08-17","nav":1316.8327,"day_change_pct":0.0321},{"nav_date":"2026-08-14","nav":1316.4103,"day_change_pct":0.028},{"nav_date":"2026-08-13","nav":1316.0421,"day_change_pct":0.0219},{"nav_date":"2026-08-12","nav":1315.754,"day_change_pct":0.0116},{"nav_date":"2026-08-11","nav":1315.6013,"day_change_pct":0.0203},{"nav_date":"2026-08-10","nav":1315.3337,"day_change_pct":0.07},{"nav_date":"2026-08-07","nav":1314.413,"day_change_pct":0.0233},{"nav_date":"2026-08-06","nav":1314.1069,"day_change_pct":0.0198},{"nav_date":"2026-08-05","nav":1313.8469,"day_change_pct":0.05},{"nav_date":"2026-08-04","nav":1313.19,"day_change_pct":0.0222},{"nav_date":"2026-08-03","nav":1312.8986,"day_change_pct":0.0735},{"nav_date":"2026-07-31","nav":1311.9339,"day_change_pct":0.0366},{"nav_date":"2026-07-30","nav":1311.4545,"day_change_pct":0.011},{"nav_date":"2026-07-29","nav":1311.3102,"day_change_pct":0.0046},{"nav_date":"2026-07-28","nav":1311.2494,"day_change_pct":0.0224},{"nav_date":"2026-07-27","nav":1310.9563,"day_change_pct":0.0746},{"nav_date":"2026-07-24","nav":1309.9786,"day_change_pct":0.0249},{"nav_date":"2026-07-23","nav":1309.652,"day_change_pct":0.0302},{"nav_date":"2026-07-22","nav":1309.2561,"day_change_pct":-0.0006},{"nav_date":"2026-07-21","nav":1309.2635,"day_change_pct":0.0555},{"nav_date":"2026-07-20","nav":1308.5374,"day_change_pct":0.0145},{"nav_date":"2026-07-17","nav":1308.3477,"day_change_pct":0.0499},{"nav_date":"2026-07-16","nav":1307.6949,"day_change_pct":0.0479},{"nav_date":"2026-07-15","nav":1307.0686,"day_change_pct":0.0126},{"nav_date":"2026-07-14","nav":1306.9043,"day_change_pct":-0.059},{"nav_date":"2026-07-13","nav":1307.6757,"day_change_pct":0.0248},{"nav_date":"2026-07-10","nav":1307.3509,"day_change_pct":0.0157},{"nav_date":"2026-07-09","nav":1307.1457,"day_change_pct":0.0556},{"nav_date":"2026-07-08","nav":1306.4194,"day_change_pct":-0.0536},{"nav_date":"2026-07-07","nav":1307.1204,"day_change_pct":-0.0625},{"nav_date":"2026-07-06","nav":1307.9383,"day_change_pct":0.0386},{"nav_date":"2026-07-03","nav":1307.434,"day_change_pct":-0.0038},{"nav_date":"2026-07-02","nav":1307.4836,"day_change_pct":0.0662},{"nav_date":"2026-07-01","nav":1306.6192,"day_change_pct":0.063},{"nav_date":"2026-06-30","nav":1305.7962,"day_change_pct":0.0511},{"nav_date":"2026-06-29","nav":1305.1292,"day_change_pct":0.1258},{"nav_date":"2026-06-25","nav":1303.4888,"day_change_pct":0.0788},{"nav_date":"2026-06-24","nav":1302.4623,"day_change_pct":0.0633},{"nav_date":"2026-06-23","nav":1301.6383,"day_change_pct":0.0234},{"nav_date":"2026-06-22","nav":1301.3337,"day_change_pct":0.0592},{"nav_date":"2026-06-19","nav":1300.5635,"day_change_pct":0.0149},{"nav_date":"2026-06-18","nav":1300.37,"day_change_pct":0.0218},{"nav_date":"2026-06-17","nav":1300.0866,"day_change_pct":0.0152},{"nav_date":"2026-06-16","nav":1299.8895,"day_change_pct":0.0809},{"nav_date":"2026-06-15","nav":1298.8382,"day_change_pct":0.0895},{"nav_date":"2026-06-12","nav":1297.677,"day_change_pct":0.0357},{"nav_date":"2026-06-11","nav":1297.2136,"day_change_pct":-0.034},{"nav_date":"2026-06-10","nav":1297.6543,"day_change_pct":0.0168},{"nav_date":"2026-06-09","nav":1297.4362,"day_change_pct":0.0985},{"nav_date":"2026-06-08","nav":1296.1592,"day_change_pct":0.0916},{"nav_date":"2026-06-05","nav":1294.9729,"day_change_pct":0.1039},{"nav_date":"2026-06-04","nav":1293.6289,"day_change_pct":0.0182},{"nav_date":"2026-06-03","nav":1293.3936,"day_change_pct":0.0167},{"nav_date":"2026-06-02","nav":1293.1777,"day_change_pct":0.0304},{"nav_date":"2026-06-01","nav":1292.7848,"day_change_pct":0.0856},{"nav_date":"2026-05-29","nav":1291.6788,"day_change_pct":0.0678},{"nav_date":"2026-05-27","nav":1290.8041,"day_change_pct":0.0337},{"nav_date":"2026-05-26","nav":1290.3691,"day_change_pct":-0.0072},{"nav_date":"2026-05-25","nav":1290.4626,"day_change_pct":0.0401},{"nav_date":"2026-05-22","nav":1289.9454,"day_change_pct":0.0007},{"nav_date":"2026-05-21","nav":1289.9369,"day_change_pct":-0.0571},{"nav_date":"2026-05-20","nav":1290.6733,"day_change_pct":-0.0247},{"nav_date":"2026-05-19","nav":1290.9916,"day_change_pct":0.0204},{"nav_date":"2026-05-18","nav":1290.7284,"day_change_pct":0.0104},{"nav_date":"2026-05-15","nav":1290.5941,"day_change_pct":-0.0054},{"nav_date":"2026-05-14","nav":1290.6638,"day_change_pct":-0.0126},{"nav_date":"2026-05-13","nav":1290.8264,"day_change_pct":-0.0024},{"nav_date":"2026-05-12","nav":1290.8575,"day_change_pct":-0.0131},{"nav_date":"2026-05-11","nav":1291.0266,"day_change_pct":0.0169},{"nav_date":"2026-05-08","nav":1290.8081,"day_change_pct":0.0146},{"nav_date":"2026-05-07","nav":1290.6201,"day_change_pct":0.0168},{"nav_date":"2026-05-06","nav":1290.4028,"day_change_pct":0.0425},{"nav_date":"2026-05-05","nav":1289.8547,"day_change_pct":0.0055},{"nav_date":"2026-05-04","nav":1289.7835,"day_change_pct":0.0815},{"nav_date":"2026-04-30","nav":1288.733,"day_change_pct":-0.0122},{"nav_date":"2026-04-29","nav":1288.8897,"day_change_pct":-0.0103},{"nav_date":"2026-04-28","nav":1289.0231,"day_change_pct":0.0037},{"nav_date":"2026-04-27","nav":1288.9757,"day_change_pct":0.0167},{"nav_date":"2026-04-24","nav":1288.7609,"day_change_pct":0.0089},{"nav_date":"2026-04-23","nav":1288.6457,"day_change_pct":-0.0203},{"nav_date":"2026-04-22","nav":1288.9071,"day_change_pct":0.0045},{"nav_date":"2026-04-21","nav":1288.8496,"day_change_pct":0.0138},{"nav_date":"2026-04-20","nav":1288.6712,"day_change_pct":0.045},{"nav_date":"2026-04-17","nav":1288.0914,"day_change_pct":0.004},{"nav_date":"2026-04-16","nav":1288.0403,"day_change_pct":0.0226},{"nav_date":"2026-04-15","nav":1287.7496,"day_change_pct":0.0627},{"nav_date":"2026-04-13","nav":1286.9427,"day_change_pct":0.0612},{"nav_date":"2026-04-10","nav":1286.156,"day_change_pct":0.0539},{"nav_date":"2026-04-09","nav":1285.4627,"day_change_pct":0.081},{"nav_date":"2026-04-08","nav":1284.4226,"day_change_pct":0.1131},{"nav_date":"2026-04-07","nav":1282.971,"day_change_pct":0.0332},{"nav_date":"2026-04-06","nav":1282.5449,"day_change_pct":0.0519},{"nav_date":"2026-04-02","nav":1281.8796,"day_change_pct":0.0437},{"nav_date":"2026-03-31","nav":1281.3192,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":1281.0921,"day_change_pct":0.1054},{"nav_date":"2026-03-27","nav":1279.7427,"day_change_pct":0.0495},{"nav_date":"2026-03-25","nav":1279.1096,"day_change_pct":0.0248},{"nav_date":"2026-03-24","nav":1278.7925,"day_change_pct":-0.0075},{"nav_date":"2026-03-23","nav":1278.8889,"day_change_pct":-0.0233},{"nav_date":"2026-03-20","nav":1279.1867,"day_change_pct":0.0209},{"nav_date":"2026-03-18","nav":1278.9192,"day_change_pct":0.0472},{"nav_date":"2026-03-17","nav":1278.3152,"day_change_pct":0.0421},{"nav_date":"2026-03-16","nav":1277.7769,"day_change_pct":0.0461},{"nav_date":"2026-03-13","nav":1277.1886,"day_change_pct":-0.0231},{"nav_date":"2026-03-12","nav":1277.4833,"day_change_pct":-0.0177},{"nav_date":"2026-03-11","nav":1277.7098,"day_change_pct":0.0274},{"nav_date":"2026-03-10","nav":1277.3592,"day_change_pct":0.0239},{"nav_date":"2026-03-09","nav":1277.054,"day_change_pct":0.0163},{"nav_date":"2026-03-06","nav":1276.8454,"day_change_pct":0.0215},{"nav_date":"2026-03-05","nav":1276.5708,"day_change_pct":0.0197},{"nav_date":"2026-03-04","nav":1276.3197,"day_change_pct":0.0002},{"nav_date":"2026-03-02","nav":1276.3168,"day_change_pct":0.0355},{"nav_date":"2026-02-27","nav":1275.8645,"day_change_pct":0.0215},{"nav_date":"2026-02-26","nav":1275.5897,"day_change_pct":0.0195},{"nav_date":"2026-02-25","nav":1275.341,"day_change_pct":0.0148},{"nav_date":"2026-02-24","nav":1275.1518,"day_change_pct":0.0194},{"nav_date":"2026-02-23","nav":1274.9045,"day_change_pct":0.0487},{"nav_date":"2026-02-20","nav":1274.2842,"day_change_pct":0.035},{"nav_date":"2026-02-18","nav":1273.8388,"day_change_pct":0.0059},{"nav_date":"2026-02-17","nav":1273.7632,"day_change_pct":0.0123},{"nav_date":"2026-02-16","nav":1273.6065,"day_change_pct":0.0404},{"nav_date":"2026-02-13","nav":1273.0925,"day_change_pct":0.0395},{"nav_date":"2026-02-12","nav":1272.5895,"day_change_pct":0.0325},{"nav_date":"2026-02-11","nav":1272.1755,"day_change_pct":0.0303},{"nav_date":"2026-02-10","nav":1271.7902,"day_change_pct":0.0147},{"nav_date":"2026-02-09","nav":1271.6027,"day_change_pct":0.0422},{"nav_date":"2026-02-06","nav":1271.0663,"day_change_pct":0.0003},{"nav_date":"2026-02-05","nav":1271.0628,"day_change_pct":0.0257},{"nav_date":"2026-02-04","nav":1270.7357,"day_change_pct":0.0357},{"nav_date":"2026-02-03","nav":1270.2828,"day_change_pct":0.0405},{"nav_date":"2026-02-02","nav":1269.7684,"day_change_pct":0.0556},{"nav_date":"2026-01-30","nav":1269.0632,"day_change_pct":0.0265},{"nav_date":"2026-01-29","nav":1268.7272,"day_change_pct":0.0088},{"nav_date":"2026-01-28","nav":1268.616,"day_change_pct":-0.0034},{"nav_date":"2026-01-27","nav":1268.659,"day_change_pct":0.0665},{"nav_date":"2026-01-23","nav":1267.8155,"day_change_pct":0.009},{"nav_date":"2026-01-22","nav":1267.702,"day_change_pct":0.0372},{"nav_date":"2026-01-21","nav":1267.2301,"day_change_pct":0.0155},{"nav_date":"2026-01-20","nav":1267.0341,"day_change_pct":0.0044},{"nav_date":"2026-01-19","nav":1266.9783,"day_change_pct":0.0333},{"nav_date":"2026-01-16","nav":1266.5566,"day_change_pct":0.0101},{"nav_date":"2026-01-14","nav":1266.4287,"day_change_pct":0.014},{"nav_date":"2026-01-13","nav":1266.2514,"day_change_pct":-0.0047},{"nav_date":"2026-01-12","nav":1266.3108,"day_change_pct":0.049},{"nav_date":"2026-01-09","nav":1265.6901,"day_change_pct":0.0047},{"nav_date":"2026-01-08","nav":1265.6305,"day_change_pct":0.0048},{"nav_date":"2026-01-07","nav":1265.5695,"day_change_pct":-0.0145},{"nav_date":"2026-01-06","nav":1265.753,"day_change_pct":0.0161},{"nav_date":"2026-01-05","nav":1265.5493,"day_change_pct":0.0407},{"nav_date":"2026-01-02","nav":1265.0345,"day_change_pct":0.0103},{"nav_date":"2026-01-01","nav":1264.9041,"day_change_pct":0.0106},{"nav_date":"2025-12-31","nav":1264.7697,"day_change_pct":0.0513},{"nav_date":"2025-12-30","nav":1264.121,"day_change_pct":0.0066},{"nav_date":"2025-12-29","nav":1264.0376,"day_change_pct":0.044},{"nav_date":"2025-12-26","nav":1263.4811,"day_change_pct":0.0296},{"nav_date":"2025-12-24","nav":1263.1068,"day_change_pct":0.032},{"nav_date":"2025-12-23","nav":1262.7022,"day_change_pct":0.0126},{"nav_date":"2025-12-22","nav":1262.5425,"day_change_pct":0.0492},{"nav_date":"2025-12-19","nav":1261.9218,"day_change_pct":0.0179},{"nav_date":"2025-12-18","nav":1261.6961,"day_change_pct":0.0128},{"nav_date":"2025-12-17","nav":1261.5344,"day_change_pct":0.0158},{"nav_date":"2025-12-16","nav":1261.3355,"day_change_pct":0.0142},{"nav_date":"2025-12-15","nav":1261.1559,"day_change_pct":0.0404},{"nav_date":"2025-12-12","nav":1260.6467,"day_change_pct":0.0124},{"nav_date":"2025-12-11","nav":1260.4903,"day_change_pct":0.0142},{"nav_date":"2025-12-10","nav":1260.3115,"day_change_pct":0.004},{"nav_date":"2025-12-09","nav":1260.2609,"day_change_pct":-0.0004},{"nav_date":"2025-12-08","nav":1260.2657,"day_change_pct":0.0463},{"nav_date":"2025-12-05","nav":1259.6827,"day_change_pct":0.0363},{"nav_date":"2025-12-04","nav":1259.2256,"day_change_pct":0.012},{"nav_date":"2025-12-03","nav":1259.0739,"day_change_pct":0.0095},{"nav_date":"2025-12-02","nav":1258.9545,"day_change_pct":0.0145},{"nav_date":"2025-12-01","nav":1258.7726,"day_change_pct":0.0398},{"nav_date":"2025-11-28","nav":1258.2717,"day_change_pct":0.0168},{"nav_date":"2025-11-27","nav":1258.0602,"day_change_pct":0.0182},{"nav_date":"2025-11-26","nav":1257.8308,"day_change_pct":0.017},{"nav_date":"2025-11-25","nav":1257.6176,"day_change_pct":0.0232},{"nav_date":"2025-11-24","nav":1257.3261,"day_change_pct":0.0456},{"nav_date":"2025-11-21","nav":1256.7534,"day_change_pct":0.0125},{"nav_date":"2025-11-20","nav":1256.5969,"day_change_pct":0.0135},{"nav_date":"2025-11-19","nav":1256.4279,"day_change_pct":0.0175},{"nav_date":"2025-11-18","nav":1256.2078,"day_change_pct":0.0196},{"nav_date":"2025-11-17","nav":1255.9621,"day_change_pct":0.0451},{"nav_date":"2025-11-14","nav":1255.3957,"day_change_pct":0.0142},{"nav_date":"2025-11-13","nav":1255.2175,"day_change_pct":0.0206},{"nav_date":"2025-11-12","nav":1254.9587,"day_change_pct":0.0146},{"nav_date":"2025-11-11","nav":1254.7751,"day_change_pct":0.019},{"nav_date":"2025-11-10","nav":1254.5368,"day_change_pct":0.0491},{"nav_date":"2025-11-07","nav":1253.9216,"day_change_pct":0.0203},{"nav_date":"2025-11-06","nav":1253.6675,"day_change_pct":0.0311},{"nav_date":"2025-11-04","nav":1253.2779,"day_change_pct":0.0162},{"nav_date":"2025-11-03","nav":1253.0746,"day_change_pct":0.0528},{"nav_date":"2025-10-31","nav":1252.4136,"day_change_pct":0.0167},{"nav_date":"2025-10-30","nav":1252.2048,"day_change_pct":0.0095},{"nav_date":"2025-10-29","nav":1252.0854,"day_change_pct":0.0161},{"nav_date":"2025-10-28","nav":1251.8841,"day_change_pct":0.0224},{"nav_date":"2025-10-27","nav":1251.6041,"day_change_pct":0.0504},{"nav_date":"2025-10-24","nav":1250.9738,"day_change_pct":0.0141},{"nav_date":"2025-10-23","nav":1250.7969,"day_change_pct":0.0422},{"nav_date":"2025-10-20","nav":1250.2697,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":1249.6759,"day_change_pct":0.0099},{"nav_date":"2025-10-16","nav":1249.5524,"day_change_pct":0.0082},{"nav_date":"2025-10-15","nav":1249.4495,"day_change_pct":0.014},{"nav_date":"2025-10-14","nav":1249.2749,"day_change_pct":0.0156},{"nav_date":"2025-10-13","nav":1249.0804,"day_change_pct":0.0478},{"nav_date":"2025-10-10","nav":1248.4834,"day_change_pct":0.015},{"nav_date":"2025-10-09","nav":1248.2957,"day_change_pct":0.0124},{"nav_date":"2025-10-08","nav":1248.1409,"day_change_pct":0.0088},{"nav_date":"2025-10-07","nav":1248.0312,"day_change_pct":0.0123},{"nav_date":"2025-10-06","nav":1247.8783,"day_change_pct":0.0532},{"nav_date":"2025-10-03","nav":1247.2153,"day_change_pct":0.0461},{"nav_date":"2025-10-01","nav":1246.6412,"day_change_pct":0.0301},{"nav_date":"2025-09-30","nav":1246.2656,"day_change_pct":0.0454},{"nav_date":"2025-09-29","nav":1245.7005,"day_change_pct":0.0474},{"nav_date":"2025-09-26","nav":1245.1105,"day_change_pct":0.0139},{"nav_date":"2025-09-25","nav":1244.9379,"day_change_pct":0.0097},{"nav_date":"2025-09-24","nav":1244.8168,"day_change_pct":0.0068},{"nav_date":"2025-09-23","nav":1244.7326,"day_change_pct":0.0185},{"nav_date":"2025-09-22","nav":1244.502,"day_change_pct":0.0409},{"nav_date":"2025-09-19","nav":1243.9931,"day_change_pct":0.0177},{"nav_date":"2025-09-18","nav":1243.7727,"day_change_pct":0.0224},{"nav_date":"2025-09-17","nav":1243.4937,"day_change_pct":0.0297},{"nav_date":"2025-09-16","nav":1243.125,"day_change_pct":0.0252},{"nav_date":"2025-09-15","nav":1242.8118,"day_change_pct":0.0448},{"nav_date":"2025-09-12","nav":1242.2554,"day_change_pct":0.0108},{"nav_date":"2025-09-11","nav":1242.1213,"day_change_pct":0.0208},{"nav_date":"2025-09-10","nav":1241.8626,"day_change_pct":0.0107},{"nav_date":"2025-09-09","nav":1241.7292,"day_change_pct":0.0535},{"nav_date":"2025-09-05","nav":1241.0651,"day_change_pct":0.0132}],"total":990,"page":1,"page_size":250}