{"fund_details":{"scheme_code":150512,"scheme_name":"TRUSTMF MONEY MARKET FUND-REGULAR PLAN-MONTHLY IDCW","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0GCD01495","isin_reinvest":"INF0GCD01487","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1159.4023,"day_change_pct":0.0168},{"nav_date":"2026-09-16","nav":1159.2071,"day_change_pct":0.0142},{"nav_date":"2026-09-15","nav":1159.0422,"day_change_pct":0.0166},{"nav_date":"2026-09-11","nav":1158.8497,"day_change_pct":-0.0044},{"nav_date":"2026-09-10","nav":1158.9012,"day_change_pct":-0.0031},{"nav_date":"2026-09-09","nav":1158.9371,"day_change_pct":0.0038},{"nav_date":"2026-09-08","nav":1158.8925,"day_change_pct":0.0133},{"nav_date":"2026-09-07","nav":1158.7386,"day_change_pct":0.0656},{"nav_date":"2026-09-04","nav":1157.9791,"day_change_pct":0.0151},{"nav_date":"2026-09-03","nav":1157.8048,"day_change_pct":0.0368},{"nav_date":"2026-09-02","nav":1157.3788,"day_change_pct":0.0852},{"nav_date":"2026-09-01","nav":1156.3936,"day_change_pct":0.0342},{"nav_date":"2026-08-31","nav":1155.9985,"day_change_pct":0.0594},{"nav_date":"2026-08-28","nav":1155.3117,"day_change_pct":0.0139},{"nav_date":"2026-08-27","nav":1155.1511,"day_change_pct":0.0419},{"nav_date":"2026-08-25","nav":1154.6674,"day_change_pct":-0.2074},{"nav_date":"2026-08-24","nav":1157.0672,"day_change_pct":0.0609},{"nav_date":"2026-08-21","nav":1156.3627,"day_change_pct":-0.0145},{"nav_date":"2026-08-20","nav":1156.5304,"day_change_pct":-0.0377},{"nav_date":"2026-08-19","nav":1156.9669,"day_change_pct":0.0172},{"nav_date":"2026-08-18","nav":1156.768,"day_change_pct":0.011},{"nav_date":"2026-08-17","nav":1156.6402,"day_change_pct":0.0296},{"nav_date":"2026-08-14","nav":1156.2976,"day_change_pct":0.0272},{"nav_date":"2026-08-13","nav":1155.9837,"day_change_pct":0.0211},{"nav_date":"2026-08-12","nav":1155.7404,"day_change_pct":0.0108},{"nav_date":"2026-08-11","nav":1155.6158,"day_change_pct":0.0195},{"nav_date":"2026-08-10","nav":1155.3903,"day_change_pct":0.0676},{"nav_date":"2026-08-07","nav":1154.61,"day_change_pct":0.0225},{"nav_date":"2026-08-06","nav":1154.3507,"day_change_pct":0.019},{"nav_date":"2026-08-05","nav":1154.1317,"day_change_pct":0.0492},{"nav_date":"2026-08-04","nav":1153.5642,"day_change_pct":0.0214},{"nav_date":"2026-08-03","nav":1153.3179,"day_change_pct":0.071},{"nav_date":"2026-07-31","nav":1152.4994,"day_change_pct":0.0357},{"nav_date":"2026-07-30","nav":1152.0879,"day_change_pct":0.0102},{"nav_date":"2026-07-29","nav":1151.9707,"day_change_pct":0.0038},{"nav_date":"2026-07-28","nav":1151.927,"day_change_pct":0.0216},{"nav_date":"2026-07-27","nav":1151.6784,"day_change_pct":-0.1879},{"nav_date":"2026-07-24","nav":1153.8462,"day_change_pct":0.0241},{"nav_date":"2026-07-23","nav":1153.5683,"day_change_pct":0.0294},{"nav_date":"2026-07-22","nav":1153.229,"day_change_pct":-0.0014},{"nav_date":"2026-07-21","nav":1153.2449,"day_change_pct":0.0546},{"nav_date":"2026-07-20","nav":1152.615,"day_change_pct":0.012},{"nav_date":"2026-07-17","nav":1152.4762,"day_change_pct":0.0491},{"nav_date":"2026-07-16","nav":1151.9108,"day_change_pct":0.0471},{"nav_date":"2026-07-15","nav":1151.3687,"day_change_pct":0.0117},{"nav_date":"2026-07-14","nav":1151.2336,"day_change_pct":-0.0598},{"nav_date":"2026-07-13","nav":1151.9228,"day_change_pct":0.0223},{"nav_date":"2026-07-10","nav":1151.6656,"day_change_pct":0.0149},{"nav_date":"2026-07-09","nav":1151.4946,"day_change_pct":0.0548},{"nav_date":"2026-07-08","nav":1150.8645,"day_change_pct":-0.0545},{"nav_date":"2026-07-07","nav":1151.4915,"day_change_pct":-0.0634},{"nav_date":"2026-07-06","nav":1152.2216,"day_change_pct":0.0361},{"nav_date":"2026-07-03","nav":1151.8056,"day_change_pct":-0.0046},{"nav_date":"2026-07-02","nav":1151.8588,"day_change_pct":0.0653},{"nav_date":"2026-07-01","nav":1151.1068,"day_change_pct":0.0622},{"nav_date":"2026-06-30","nav":1150.3912,"day_change_pct":0.0503},{"nav_date":"2026-06-29","nav":1149.8131,"day_change_pct":0.1226},{"nav_date":"2026-06-25","nav":1148.405,"day_change_pct":-0.1828},{"nav_date":"2026-06-24","nav":1150.5077,"day_change_pct":0.0625},{"nav_date":"2026-06-23","nav":1149.7893,"day_change_pct":0.0226},{"nav_date":"2026-06-22","nav":1149.5297,"day_change_pct":0.0568},{"nav_date":"2026-06-19","nav":1148.8775,"day_change_pct":0.0141},{"nav_date":"2026-06-18","nav":1148.7161,"day_change_pct":0.021},{"nav_date":"2026-06-17","nav":1148.4751,"day_change_pct":0.0143},{"nav_date":"2026-06-16","nav":1148.3105,"day_change_pct":0.0801},{"nav_date":"2026-06-15","nav":1147.3912,"day_change_pct":0.087},{"nav_date":"2026-06-12","nav":1146.3937,"day_change_pct":0.0349},{"nav_date":"2026-06-11","nav":1145.9938,"day_change_pct":-0.0348},{"nav_date":"2026-06-10","nav":1146.3927,"day_change_pct":0.016},{"nav_date":"2026-06-09","nav":1146.2095,"day_change_pct":0.0977},{"nav_date":"2026-06-08","nav":1145.0908,"day_change_pct":0.0891},{"nav_date":"2026-06-05","nav":1144.071,"day_change_pct":0.1031},{"nav_date":"2026-06-04","nav":1142.893,"day_change_pct":0.0174},{"nav_date":"2026-06-03","nav":1142.6945,"day_change_pct":0.0159},{"nav_date":"2026-06-02","nav":1142.5132,"day_change_pct":0.0296},{"nav_date":"2026-06-01","nav":1142.1754,"day_change_pct":0.0832},{"nav_date":"2026-05-29","nav":1141.2263,"day_change_pct":0.0661},{"nav_date":"2026-05-27","nav":1140.4724,"day_change_pct":0.0329},{"nav_date":"2026-05-26","nav":1140.0975,"day_change_pct":-0.008},{"nav_date":"2026-05-25","nav":1140.1889,"day_change_pct":-0.2249},{"nav_date":"2026-05-22","nav":1142.7591,"day_change_pct":-0.0002},{"nav_date":"2026-05-21","nav":1142.7611,"day_change_pct":-0.0579},{"nav_date":"2026-05-20","nav":1143.4229,"day_change_pct":-0.0255},{"nav_date":"2026-05-19","nav":1143.7143,"day_change_pct":0.0196},{"nav_date":"2026-05-18","nav":1143.4907,"day_change_pct":0.0079},{"nav_date":"2026-05-15","nav":1143.3999,"day_change_pct":-0.0062},{"nav_date":"2026-05-14","nav":1143.4711,"day_change_pct":-0.0134},{"nav_date":"2026-05-13","nav":1143.6248,"day_change_pct":-0.0032},{"nav_date":"2026-05-12","nav":1143.6618,"day_change_pct":-0.0139},{"nav_date":"2026-05-11","nav":1143.821,"day_change_pct":0.0144},{"nav_date":"2026-05-08","nav":1143.6559,"day_change_pct":0.0137},{"nav_date":"2026-05-07","nav":1143.4989,"day_change_pct":0.016},{"nav_date":"2026-05-06","nav":1143.3159,"day_change_pct":0.0417},{"nav_date":"2026-05-05","nav":1142.8396,"day_change_pct":0.0047},{"nav_date":"2026-05-04","nav":1142.786,"day_change_pct":0.0782},{"nav_date":"2026-04-30","nav":1141.8929,"day_change_pct":-0.013},{"nav_date":"2026-04-29","nav":1142.0412,"day_change_pct":-0.0111},{"nav_date":"2026-04-28","nav":1142.1683,"day_change_pct":-0.2591},{"nav_date":"2026-04-27","nav":1145.1358,"day_change_pct":0.0142},{"nav_date":"2026-04-24","nav":1144.9735,"day_change_pct":0.0081},{"nav_date":"2026-04-23","nav":1144.8805,"day_change_pct":-0.0211},{"nav_date":"2026-04-22","nav":1145.1223,"day_change_pct":0.0036},{"nav_date":"2026-04-21","nav":1145.0806,"day_change_pct":0.013},{"nav_date":"2026-04-20","nav":1144.9316,"day_change_pct":0.0425},{"nav_date":"2026-04-17","nav":1144.4448,"day_change_pct":0.0032},{"nav_date":"2026-04-16","nav":1144.4087,"day_change_pct":0.0218},{"nav_date":"2026-04-15","nav":1144.1598,"day_change_pct":0.0611},{"nav_date":"2026-04-13","nav":1143.4617,"day_change_pct":0.0587},{"nav_date":"2026-04-10","nav":1142.7911,"day_change_pct":0.0531},{"nav_date":"2026-04-09","nav":1142.1846,"day_change_pct":0.0801},{"nav_date":"2026-04-08","nav":1141.27,"day_change_pct":0.1123},{"nav_date":"2026-04-07","nav":1139.9896,"day_change_pct":0.0324},{"nav_date":"2026-04-06","nav":1139.6203,"day_change_pct":0.0486},{"nav_date":"2026-04-02","nav":1139.0665,"day_change_pct":0.0421},{"nav_date":"2026-03-31","nav":1138.5874,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":1138.3943,"day_change_pct":0.1031},{"nav_date":"2026-03-27","nav":1137.2213,"day_change_pct":0.0479},{"nav_date":"2026-03-25","nav":1136.6764,"day_change_pct":-0.2393},{"nav_date":"2026-03-24","nav":1139.4028,"day_change_pct":-0.0083},{"nav_date":"2026-03-23","nav":1139.4976,"day_change_pct":-0.0257},{"nav_date":"2026-03-20","nav":1139.7901,"day_change_pct":0.0193},{"nav_date":"2026-03-18","nav":1139.57,"day_change_pct":0.0464},{"nav_date":"2026-03-17","nav":1139.041,"day_change_pct":0.0413},{"nav_date":"2026-03-16","nav":1138.5705,"day_change_pct":0.0437},{"nav_date":"2026-03-13","nav":1138.0737,"day_change_pct":-0.0239},{"nav_date":"2026-03-12","nav":1138.3456,"day_change_pct":-0.0185},{"nav_date":"2026-03-11","nav":1138.5564,"day_change_pct":0.0267},{"nav_date":"2026-03-10","nav":1138.253,"day_change_pct":0.0231},{"nav_date":"2026-03-09","nav":1137.9902,"day_change_pct":0.0139},{"nav_date":"2026-03-06","nav":1137.8316,"day_change_pct":0.0207},{"nav_date":"2026-03-05","nav":1137.596,"day_change_pct":0.0189},{"nav_date":"2026-03-04","nav":1137.3813,"day_change_pct":-0.0014},{"nav_date":"2026-03-02","nav":1137.3967,"day_change_pct":0.033},{"nav_date":"2026-02-27","nav":1137.0211,"day_change_pct":0.021},{"nav_date":"2026-02-26","nav":1136.7828,"day_change_pct":0.0185},{"nav_date":"2026-02-25","nav":1136.5726,"day_change_pct":-0.2493},{"nav_date":"2026-02-24","nav":1139.4129,"day_change_pct":0.0186},{"nav_date":"2026-02-23","nav":1139.2013,"day_change_pct":0.0462},{"nav_date":"2026-02-20","nav":1138.6751,"day_change_pct":0.0333},{"nav_date":"2026-02-18","nav":1138.2958,"day_change_pct":0.0051},{"nav_date":"2026-02-17","nav":1138.2377,"day_change_pct":0.0116},{"nav_date":"2026-02-16","nav":1138.1057,"day_change_pct":0.0381},{"nav_date":"2026-02-13","nav":1137.6727,"day_change_pct":0.0387},{"nav_date":"2026-02-12","nav":1137.2322,"day_change_pct":0.0318},{"nav_date":"2026-02-11","nav":1136.8711,"day_change_pct":0.0295},{"nav_date":"2026-02-10","nav":1136.5358,"day_change_pct":0.014},{"nav_date":"2026-02-09","nav":1136.3772,"day_change_pct":0.0399},{"nav_date":"2026-02-06","nav":1135.9242,"day_change_pct":-0.0036},{"nav_date":"2026-02-05","nav":1135.9652,"day_change_pct":0.025},{"nav_date":"2026-02-04","nav":1135.6817,"day_change_pct":0.0349},{"nav_date":"2026-02-03","nav":1135.2857,"day_change_pct":0.0397},{"nav_date":"2026-02-02","nav":1134.8348,"day_change_pct":0.0532},{"nav_date":"2026-01-30","nav":1134.2316,"day_change_pct":0.0257},{"nav_date":"2026-01-29","nav":1133.94,"day_change_pct":0.0079},{"nav_date":"2026-01-28","nav":1133.8499,"day_change_pct":-0.0035},{"nav_date":"2026-01-27","nav":1133.8891,"day_change_pct":-0.2007},{"nav_date":"2026-01-23","nav":1136.1696,"day_change_pct":0.0081},{"nav_date":"2026-01-22","nav":1136.0771,"day_change_pct":0.0364},{"nav_date":"2026-01-21","nav":1135.6633,"day_change_pct":0.0153},{"nav_date":"2026-01-20","nav":1135.4894,"day_change_pct":0.0036},{"nav_date":"2026-01-19","nav":1135.4481,"day_change_pct":0.0311},{"nav_date":"2026-01-16","nav":1135.0955,"day_change_pct":0.0086},{"nav_date":"2026-01-14","nav":1134.9982,"day_change_pct":0.0133},{"nav_date":"2026-01-13","nav":1134.8477,"day_change_pct":-0.0055},{"nav_date":"2026-01-12","nav":1134.9098,"day_change_pct":0.0469},{"nav_date":"2026-01-09","nav":1134.3778,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":1134.3329,"day_change_pct":0.0041},{"nav_date":"2026-01-07","nav":1134.2867,"day_change_pct":-0.0153},{"nav_date":"2026-01-06","nav":1134.4599,"day_change_pct":0.0153},{"nav_date":"2026-01-05","nav":1134.2858,"day_change_pct":0.0384},{"nav_date":"2026-01-02","nav":1133.8506,"day_change_pct":0.0096},{"nav_date":"2026-01-01","nav":1133.7418,"day_change_pct":0.0098},{"nav_date":"2025-12-31","nav":1133.6308,"day_change_pct":0.0505},{"nav_date":"2025-12-30","nav":1133.0583,"day_change_pct":0.0058},{"nav_date":"2025-12-29","nav":1132.9921,"day_change_pct":0.0396},{"nav_date":"2025-12-26","nav":1132.5432,"day_change_pct":-0.2361},{"nav_date":"2025-12-24","nav":1135.224,"day_change_pct":0.0312},{"nav_date":"2025-12-23","nav":1134.8695,"day_change_pct":0.0119},{"nav_date":"2025-12-22","nav":1134.7341,"day_change_pct":0.0469},{"nav_date":"2025-12-19","nav":1134.202,"day_change_pct":0.0171},{"nav_date":"2025-12-18","nav":1134.0083,"day_change_pct":0.0121},{"nav_date":"2025-12-17","nav":1133.8711,"day_change_pct":0.015},{"nav_date":"2025-12-16","nav":1133.701,"day_change_pct":0.0134},{"nav_date":"2025-12-15","nav":1133.5487,"day_change_pct":0.0381},{"nav_date":"2025-12-12","nav":1133.1172,"day_change_pct":0.0117},{"nav_date":"2025-12-11","nav":1132.9849,"day_change_pct":0.0139},{"nav_date":"2025-12-10","nav":1132.8271,"day_change_pct":0.0032},{"nav_date":"2025-12-09","nav":1132.7903,"day_change_pct":-0.0011},{"nav_date":"2025-12-08","nav":1132.8024,"day_change_pct":0.0453},{"nav_date":"2025-12-05","nav":1132.2891,"day_change_pct":0.0355},{"nav_date":"2025-12-04","nav":1131.8873,"day_change_pct":0.0113},{"nav_date":"2025-12-03","nav":1131.7598,"day_change_pct":0.0087},{"nav_date":"2025-12-02","nav":1131.6617,"day_change_pct":0.0137},{"nav_date":"2025-12-01","nav":1131.507,"day_change_pct":0.0374},{"nav_date":"2025-11-28","nav":1131.0836,"day_change_pct":0.016},{"nav_date":"2025-11-27","nav":1130.9023,"day_change_pct":0.0174},{"nav_date":"2025-11-26","nav":1130.7056,"day_change_pct":0.0148},{"nav_date":"2025-11-25","nav":1130.5385,"day_change_pct":-0.2423},{"nav_date":"2025-11-24","nav":1133.2844,"day_change_pct":0.0431},{"nav_date":"2025-11-21","nav":1132.7965,"day_change_pct":0.0117},{"nav_date":"2025-11-20","nav":1132.6642,"day_change_pct":0.0127},{"nav_date":"2025-11-19","nav":1132.5208,"day_change_pct":0.0167},{"nav_date":"2025-11-18","nav":1132.3319,"day_change_pct":0.0187},{"nav_date":"2025-11-17","nav":1132.1202,"day_change_pct":0.0428},{"nav_date":"2025-11-14","nav":1131.6361,"day_change_pct":0.0135},{"nav_date":"2025-11-13","nav":1131.4838,"day_change_pct":0.0198},{"nav_date":"2025-11-12","nav":1131.2593,"day_change_pct":0.0139},{"nav_date":"2025-11-11","nav":1131.102,"day_change_pct":0.0182},{"nav_date":"2025-11-10","nav":1130.8959,"day_change_pct":0.0467},{"nav_date":"2025-11-07","nav":1130.3679,"day_change_pct":0.0195},{"nav_date":"2025-11-06","nav":1130.1478,"day_change_pct":0.0294},{"nav_date":"2025-11-04","nav":1129.8155,"day_change_pct":0.0154},{"nav_date":"2025-11-03","nav":1129.641,"day_change_pct":0.0503},{"nav_date":"2025-10-31","nav":1129.073,"day_change_pct":0.0159},{"nav_date":"2025-10-30","nav":1128.8935,"day_change_pct":0.0088},{"nav_date":"2025-10-29","nav":1128.794,"day_change_pct":0.0153},{"nav_date":"2025-10-28","nav":1128.6212,"day_change_pct":0.0201},{"nav_date":"2025-10-27","nav":1128.3946,"day_change_pct":-0.2173},{"nav_date":"2025-10-24","nav":1130.8514,"day_change_pct":0.0135},{"nav_date":"2025-10-23","nav":1130.6993,"day_change_pct":0.0398},{"nav_date":"2025-10-20","nav":1130.2491,"day_change_pct":0.0452},{"nav_date":"2025-10-17","nav":1129.7387,"day_change_pct":0.0091},{"nav_date":"2025-10-16","nav":1129.6356,"day_change_pct":0.0074},{"nav_date":"2025-10-15","nav":1129.552,"day_change_pct":0.0132},{"nav_date":"2025-10-14","nav":1129.4027,"day_change_pct":0.0148},{"nav_date":"2025-10-13","nav":1129.2355,"day_change_pct":0.0455},{"nav_date":"2025-10-10","nav":1128.7217,"day_change_pct":0.0143},{"nav_date":"2025-10-09","nav":1128.5601,"day_change_pct":0.0116},{"nav_date":"2025-10-08","nav":1128.4292,"day_change_pct":0.0081},{"nav_date":"2025-10-07","nav":1128.3383,"day_change_pct":0.0115},{"nav_date":"2025-10-06","nav":1128.2091,"day_change_pct":0.0507},{"nav_date":"2025-10-03","nav":1127.6374,"day_change_pct":0.0444},{"nav_date":"2025-10-01","nav":1127.1375,"day_change_pct":0.0293},{"nav_date":"2025-09-30","nav":1126.8071,"day_change_pct":0.0446},{"nav_date":"2025-09-29","nav":1126.3045,"day_change_pct":0.045},{"nav_date":"2025-09-26","nav":1125.7974,"day_change_pct":0.0115},{"nav_date":"2025-09-25","nav":1125.6682,"day_change_pct":-0.2569},{"nav_date":"2025-09-24","nav":1128.5674,"day_change_pct":0.006},{"nav_date":"2025-09-23","nav":1128.4998,"day_change_pct":0.0177},{"nav_date":"2025-09-22","nav":1128.3004,"day_change_pct":0.0386},{"nav_date":"2025-09-19","nav":1127.8646,"day_change_pct":0.0169},{"nav_date":"2025-09-18","nav":1127.6735,"day_change_pct":0.0216},{"nav_date":"2025-09-17","nav":1127.4299,"day_change_pct":0.0289},{"nav_date":"2025-09-16","nav":1127.1047,"day_change_pct":0.0244},{"nav_date":"2025-09-15","nav":1126.8298,"day_change_pct":0.0426},{"nav_date":"2025-09-12","nav":1126.3499,"day_change_pct":0.0101},{"nav_date":"2025-09-11","nav":1126.2365,"day_change_pct":0.021},{"nav_date":"2025-09-10","nav":1126.0004,"day_change_pct":0.0098},{"nav_date":"2025-09-09","nav":1125.8895,"day_change_pct":0.0505},{"nav_date":"2025-09-05","nav":1125.3216,"day_change_pct":0.0124}],"total":990,"page":1,"page_size":250}