{"fund_details":{"scheme_code":150511,"scheme_name":"TRUSTMF MONEY MARKET FUND-REGULAR PLAN-GROWTH","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0GCD01479","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-16","nav":1312.087,"day_change_pct":0.0142},{"nav_date":"2026-09-15","nav":1311.9004,"day_change_pct":0.0166},{"nav_date":"2026-09-11","nav":1311.6831,"day_change_pct":-0.0045},{"nav_date":"2026-09-10","nav":1311.7416,"day_change_pct":-0.0031},{"nav_date":"2026-09-09","nav":1311.7823,"day_change_pct":0.0038},{"nav_date":"2026-09-08","nav":1311.7318,"day_change_pct":0.0133},{"nav_date":"2026-09-07","nav":1311.5578,"day_change_pct":0.0656},{"nav_date":"2026-09-04","nav":1310.6986,"day_change_pct":0.015},{"nav_date":"2026-09-03","nav":1310.5014,"day_change_pct":0.0368},{"nav_date":"2026-09-02","nav":1310.0193,"day_change_pct":0.0852},{"nav_date":"2026-09-01","nav":1308.9042,"day_change_pct":0.0342},{"nav_date":"2026-08-31","nav":1308.4572,"day_change_pct":0.0594},{"nav_date":"2026-08-28","nav":1307.68,"day_change_pct":0.0139},{"nav_date":"2026-08-27","nav":1307.4983,"day_change_pct":0.0418},{"nav_date":"2026-08-25","nav":1306.9516,"day_change_pct":0.0519},{"nav_date":"2026-08-24","nav":1306.2741,"day_change_pct":0.0608},{"nav_date":"2026-08-21","nav":1305.481,"day_change_pct":-0.0145},{"nav_date":"2026-08-20","nav":1305.6705,"day_change_pct":-0.0377},{"nav_date":"2026-08-19","nav":1306.1635,"day_change_pct":0.0172},{"nav_date":"2026-08-18","nav":1305.9392,"day_change_pct":0.011},{"nav_date":"2026-08-17","nav":1305.7952,"day_change_pct":0.0296},{"nav_date":"2026-08-14","nav":1305.4091,"day_change_pct":0.0271},{"nav_date":"2026-08-13","nav":1305.0548,"day_change_pct":0.0211},{"nav_date":"2026-08-12","nav":1304.78,"day_change_pct":0.0108},{"nav_date":"2026-08-11","nav":1304.6394,"day_change_pct":0.0195},{"nav_date":"2026-08-10","nav":1304.385,"day_change_pct":0.0674},{"nav_date":"2026-08-07","nav":1303.5059,"day_change_pct":0.0225},{"nav_date":"2026-08-06","nav":1303.2131,"day_change_pct":0.0189},{"nav_date":"2026-08-05","nav":1302.9662,"day_change_pct":0.0492},{"nav_date":"2026-08-04","nav":1302.3256,"day_change_pct":0.0214},{"nav_date":"2026-08-03","nav":1302.0474,"day_change_pct":0.071},{"nav_date":"2026-07-31","nav":1301.1238,"day_change_pct":0.0357},{"nav_date":"2026-07-30","nav":1300.6592,"day_change_pct":0.0102},{"nav_date":"2026-07-29","nav":1300.5269,"day_change_pct":0.0038},{"nav_date":"2026-07-28","nav":1300.4774,"day_change_pct":0.0215},{"nav_date":"2026-07-27","nav":1300.1976,"day_change_pct":0.0721},{"nav_date":"2026-07-24","nav":1299.2605,"day_change_pct":0.0241},{"nav_date":"2026-07-23","nav":1298.9475,"day_change_pct":0.0294},{"nav_date":"2026-07-22","nav":1298.5656,"day_change_pct":-0.0014},{"nav_date":"2026-07-21","nav":1298.5837,"day_change_pct":0.0547},{"nav_date":"2026-07-20","nav":1297.8743,"day_change_pct":0.012},{"nav_date":"2026-07-17","nav":1297.7188,"day_change_pct":0.0491},{"nav_date":"2026-07-16","nav":1297.0821,"day_change_pct":0.0471},{"nav_date":"2026-07-15","nav":1296.4717,"day_change_pct":0.0117},{"nav_date":"2026-07-14","nav":1296.3195,"day_change_pct":-0.0598},{"nav_date":"2026-07-13","nav":1297.0955,"day_change_pct":0.0223},{"nav_date":"2026-07-10","nav":1296.8057,"day_change_pct":0.0149},{"nav_date":"2026-07-09","nav":1296.613,"day_change_pct":0.0548},{"nav_date":"2026-07-08","nav":1295.9034,"day_change_pct":-0.0545},{"nav_date":"2026-07-07","nav":1296.6095,"day_change_pct":-0.0634},{"nav_date":"2026-07-06","nav":1297.4316,"day_change_pct":0.0361},{"nav_date":"2026-07-03","nav":1296.9638,"day_change_pct":-0.0046},{"nav_date":"2026-07-02","nav":1297.0239,"day_change_pct":0.0653},{"nav_date":"2026-07-01","nav":1296.1772,"day_change_pct":0.0622},{"nav_date":"2026-06-30","nav":1295.3716,"day_change_pct":0.0503},{"nav_date":"2026-06-29","nav":1294.7207,"day_change_pct":0.1225},{"nav_date":"2026-06-25","nav":1293.1366,"day_change_pct":0.078},{"nav_date":"2026-06-24","nav":1292.129,"day_change_pct":0.0625},{"nav_date":"2026-06-23","nav":1291.3223,"day_change_pct":0.0226},{"nav_date":"2026-06-22","nav":1291.0309,"day_change_pct":0.0567},{"nav_date":"2026-06-19","nav":1290.2991,"day_change_pct":0.014},{"nav_date":"2026-06-18","nav":1290.1179,"day_change_pct":0.021},{"nav_date":"2026-06-17","nav":1289.8475,"day_change_pct":0.0143},{"nav_date":"2026-06-16","nav":1289.6627,"day_change_pct":0.0801},{"nav_date":"2026-06-15","nav":1288.6305,"day_change_pct":0.087},{"nav_date":"2026-06-12","nav":1287.5107,"day_change_pct":0.0349},{"nav_date":"2026-06-11","nav":1287.0617,"day_change_pct":-0.0348},{"nav_date":"2026-06-10","nav":1287.5097,"day_change_pct":0.016},{"nav_date":"2026-06-09","nav":1287.304,"day_change_pct":0.0977},{"nav_date":"2026-06-08","nav":1286.0477,"day_change_pct":0.0891},{"nav_date":"2026-06-05","nav":1284.903,"day_change_pct":0.1031},{"nav_date":"2026-06-04","nav":1283.5802,"day_change_pct":0.0174},{"nav_date":"2026-06-03","nav":1283.3574,"day_change_pct":0.0159},{"nav_date":"2026-06-02","nav":1283.1539,"day_change_pct":0.0296},{"nav_date":"2026-06-01","nav":1282.7748,"day_change_pct":0.0831},{"nav_date":"2026-05-29","nav":1281.7092,"day_change_pct":0.0661},{"nav_date":"2026-05-27","nav":1280.8626,"day_change_pct":0.0329},{"nav_date":"2026-05-26","nav":1280.4417,"day_change_pct":-0.0081},{"nav_date":"2026-05-25","nav":1280.5451,"day_change_pct":0.0376},{"nav_date":"2026-05-22","nav":1280.064,"day_change_pct":-0.0002},{"nav_date":"2026-05-21","nav":1280.0663,"day_change_pct":-0.0579},{"nav_date":"2026-05-20","nav":1280.8077,"day_change_pct":-0.0255},{"nav_date":"2026-05-19","nav":1281.1342,"day_change_pct":0.0196},{"nav_date":"2026-05-18","nav":1280.8837,"day_change_pct":0.0078},{"nav_date":"2026-05-15","nav":1280.7832,"day_change_pct":-0.0062},{"nav_date":"2026-05-14","nav":1280.8629,"day_change_pct":-0.0134},{"nav_date":"2026-05-13","nav":1281.0351,"day_change_pct":-0.0032},{"nav_date":"2026-05-12","nav":1281.0766,"day_change_pct":-0.0139},{"nav_date":"2026-05-11","nav":1281.2551,"day_change_pct":0.0144},{"nav_date":"2026-05-08","nav":1281.0703,"day_change_pct":0.0137},{"nav_date":"2026-05-07","nav":1280.8944,"day_change_pct":0.016},{"nav_date":"2026-05-06","nav":1280.6894,"day_change_pct":0.0417},{"nav_date":"2026-05-05","nav":1280.156,"day_change_pct":0.0047},{"nav_date":"2026-05-04","nav":1280.096,"day_change_pct":0.0782},{"nav_date":"2026-04-30","nav":1279.0961,"day_change_pct":-0.013},{"nav_date":"2026-04-29","nav":1279.2623,"day_change_pct":-0.0112},{"nav_date":"2026-04-28","nav":1279.4054,"day_change_pct":0.0028},{"nav_date":"2026-04-27","nav":1279.369,"day_change_pct":0.0142},{"nav_date":"2026-04-24","nav":1279.1878,"day_change_pct":0.0081},{"nav_date":"2026-04-23","nav":1279.0841,"day_change_pct":-0.0211},{"nav_date":"2026-04-22","nav":1279.3542,"day_change_pct":0.0036},{"nav_date":"2026-04-21","nav":1279.3078,"day_change_pct":0.013},{"nav_date":"2026-04-20","nav":1279.1414,"day_change_pct":0.0425},{"nav_date":"2026-04-17","nav":1278.598,"day_change_pct":0.0031},{"nav_date":"2026-04-16","nav":1278.5579,"day_change_pct":0.0217},{"nav_date":"2026-04-15","nav":1278.28,"day_change_pct":0.061},{"nav_date":"2026-04-13","nav":1277.5005,"day_change_pct":0.0587},{"nav_date":"2026-04-10","nav":1276.7515,"day_change_pct":0.0531},{"nav_date":"2026-04-09","nav":1276.0738,"day_change_pct":0.0801},{"nav_date":"2026-04-08","nav":1275.052,"day_change_pct":0.1123},{"nav_date":"2026-04-07","nav":1273.6217,"day_change_pct":0.0324},{"nav_date":"2026-04-06","nav":1273.2093,"day_change_pct":0.0486},{"nav_date":"2026-04-02","nav":1272.5914,"day_change_pct":0.0421},{"nav_date":"2026-03-31","nav":1272.0563,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":1271.8413,"day_change_pct":0.1029},{"nav_date":"2026-03-27","nav":1270.5336,"day_change_pct":0.0478},{"nav_date":"2026-03-25","nav":1269.926,"day_change_pct":0.024},{"nav_date":"2026-03-24","nav":1269.6216,"day_change_pct":-0.0084},{"nav_date":"2026-03-23","nav":1269.7278,"day_change_pct":-0.0258},{"nav_date":"2026-03-20","nav":1270.0551,"day_change_pct":0.0193},{"nav_date":"2026-03-18","nav":1269.8104,"day_change_pct":0.0464},{"nav_date":"2026-03-17","nav":1269.2211,"day_change_pct":0.0413},{"nav_date":"2026-03-16","nav":1268.697,"day_change_pct":0.0436},{"nav_date":"2026-03-13","nav":1268.1441,"day_change_pct":-0.0239},{"nav_date":"2026-03-12","nav":1268.4472,"day_change_pct":-0.0185},{"nav_date":"2026-03-11","nav":1268.6825,"day_change_pct":0.0266},{"nav_date":"2026-03-10","nav":1268.3448,"day_change_pct":0.0231},{"nav_date":"2026-03-09","nav":1268.0522,"day_change_pct":0.0139},{"nav_date":"2026-03-06","nav":1267.8764,"day_change_pct":0.0207},{"nav_date":"2026-03-05","nav":1267.6141,"day_change_pct":0.0188},{"nav_date":"2026-03-04","nav":1267.3753,"day_change_pct":-0.0014},{"nav_date":"2026-03-02","nav":1267.3931,"day_change_pct":0.033},{"nav_date":"2026-02-27","nav":1266.9753,"day_change_pct":0.0207},{"nav_date":"2026-02-26","nav":1266.7128,"day_change_pct":0.0187},{"nav_date":"2026-02-25","nav":1266.4763,"day_change_pct":0.014},{"nav_date":"2026-02-24","nav":1266.2987,"day_change_pct":0.0186},{"nav_date":"2026-02-23","nav":1266.0636,"day_change_pct":0.0462},{"nav_date":"2026-02-20","nav":1265.4788,"day_change_pct":0.0333},{"nav_date":"2026-02-18","nav":1265.0573,"day_change_pct":0.0051},{"nav_date":"2026-02-17","nav":1264.9926,"day_change_pct":0.0115},{"nav_date":"2026-02-16","nav":1264.8473,"day_change_pct":0.0376},{"nav_date":"2026-02-13","nav":1264.3713,"day_change_pct":0.0387},{"nav_date":"2026-02-12","nav":1263.8822,"day_change_pct":0.0317},{"nav_date":"2026-02-11","nav":1263.4814,"day_change_pct":0.0295},{"nav_date":"2026-02-10","nav":1263.1091,"day_change_pct":0.0139},{"nav_date":"2026-02-09","nav":1262.9333,"day_change_pct":0.0397},{"nav_date":"2026-02-06","nav":1262.4317,"day_change_pct":-0.0005},{"nav_date":"2026-02-05","nav":1262.4386,"day_change_pct":0.0249},{"nav_date":"2026-02-04","nav":1262.1241,"day_change_pct":0.0348},{"nav_date":"2026-02-03","nav":1261.6847,"day_change_pct":0.0397},{"nav_date":"2026-02-02","nav":1261.1841,"day_change_pct":0.0531},{"nav_date":"2026-01-30","nav":1260.5147,"day_change_pct":0.0257},{"nav_date":"2026-01-29","nav":1260.1911,"day_change_pct":0.0079},{"nav_date":"2026-01-28","nav":1260.091,"day_change_pct":-0.0042},{"nav_date":"2026-01-27","nav":1260.144,"day_change_pct":0.0632},{"nav_date":"2026-01-23","nav":1259.348,"day_change_pct":0.0081},{"nav_date":"2026-01-22","nav":1259.2456,"day_change_pct":0.0364},{"nav_date":"2026-01-21","nav":1258.7872,"day_change_pct":0.0146},{"nav_date":"2026-01-20","nav":1258.6029,"day_change_pct":0.0036},{"nav_date":"2026-01-19","nav":1258.5578,"day_change_pct":0.0308},{"nav_date":"2026-01-16","nav":1258.17,"day_change_pct":0.0085},{"nav_date":"2026-01-14","nav":1258.0636,"day_change_pct":0.0132},{"nav_date":"2026-01-13","nav":1257.8978,"day_change_pct":-0.0055},{"nav_date":"2026-01-12","nav":1257.9671,"day_change_pct":0.0466},{"nav_date":"2026-01-09","nav":1257.3815,"day_change_pct":0.0039},{"nav_date":"2026-01-08","nav":1257.3326,"day_change_pct":0.004},{"nav_date":"2026-01-07","nav":1257.2824,"day_change_pct":-0.0153},{"nav_date":"2026-01-06","nav":1257.475,"day_change_pct":0.0153},{"nav_date":"2026-01-05","nav":1257.283,"day_change_pct":0.0382},{"nav_date":"2026-01-02","nav":1256.803,"day_change_pct":0.0095},{"nav_date":"2026-01-01","nav":1256.6839,"day_change_pct":0.0098},{"nav_date":"2025-12-31","nav":1256.5606,"day_change_pct":0.0505},{"nav_date":"2025-12-30","nav":1255.9264,"day_change_pct":0.0058},{"nav_date":"2025-12-29","nav":1255.8538,"day_change_pct":0.0416},{"nav_date":"2025-12-26","nav":1255.3321,"day_change_pct":0.028},{"nav_date":"2025-12-24","nav":1254.9809,"day_change_pct":0.0312},{"nav_date":"2025-12-23","nav":1254.5893,"day_change_pct":0.0118},{"nav_date":"2025-12-22","nav":1254.4409,"day_change_pct":0.0467},{"nav_date":"2025-12-19","nav":1253.8551,"day_change_pct":0.0171},{"nav_date":"2025-12-18","nav":1253.6411,"day_change_pct":0.012},{"nav_date":"2025-12-17","nav":1253.4907,"day_change_pct":0.0149},{"nav_date":"2025-12-16","nav":1253.3034,"day_change_pct":0.0134},{"nav_date":"2025-12-15","nav":1253.1352,"day_change_pct":0.0379},{"nav_date":"2025-12-12","nav":1252.6601,"day_change_pct":0.0116},{"nav_date":"2025-12-11","nav":1252.515,"day_change_pct":0.0134},{"nav_date":"2025-12-10","nav":1252.3476,"day_change_pct":0.0032},{"nav_date":"2025-12-09","nav":1252.3075,"day_change_pct":-0.0012},{"nav_date":"2025-12-08","nav":1252.3225,"day_change_pct":0.0438},{"nav_date":"2025-12-05","nav":1251.7741,"day_change_pct":0.0355},{"nav_date":"2025-12-04","nav":1251.3302,"day_change_pct":0.0112},{"nav_date":"2025-12-03","nav":1251.1897,"day_change_pct":0.0087},{"nav_date":"2025-12-02","nav":1251.0814,"day_change_pct":0.0136},{"nav_date":"2025-12-01","nav":1250.9108,"day_change_pct":0.0373},{"nav_date":"2025-11-28","nav":1250.4439,"day_change_pct":0.016},{"nav_date":"2025-11-27","nav":1250.2441,"day_change_pct":0.0174},{"nav_date":"2025-11-26","nav":1250.0263,"day_change_pct":0.0161},{"nav_date":"2025-11-25","nav":1249.8247,"day_change_pct":0.0224},{"nav_date":"2025-11-24","nav":1249.5454,"day_change_pct":0.0431},{"nav_date":"2025-11-21","nav":1249.007,"day_change_pct":0.0116},{"nav_date":"2025-11-20","nav":1248.8617,"day_change_pct":0.0126},{"nav_date":"2025-11-19","nav":1248.7041,"day_change_pct":0.0167},{"nav_date":"2025-11-18","nav":1248.4956,"day_change_pct":0.0187},{"nav_date":"2025-11-17","nav":1248.2616,"day_change_pct":0.0426},{"nav_date":"2025-11-14","nav":1247.7295,"day_change_pct":0.0134},{"nav_date":"2025-11-13","nav":1247.5626,"day_change_pct":0.0198},{"nav_date":"2025-11-12","nav":1247.3157,"day_change_pct":0.0138},{"nav_date":"2025-11-11","nav":1247.1434,"day_change_pct":0.0182},{"nav_date":"2025-11-10","nav":1246.9168,"day_change_pct":0.0465},{"nav_date":"2025-11-07","nav":1246.3369,"day_change_pct":0.0194},{"nav_date":"2025-11-06","nav":1246.0946,"day_change_pct":0.0294},{"nav_date":"2025-11-04","nav":1245.7279,"day_change_pct":0.0154},{"nav_date":"2025-11-03","nav":1245.536,"day_change_pct":0.0503},{"nav_date":"2025-10-31","nav":1244.9098,"day_change_pct":0.0158},{"nav_date":"2025-10-30","nav":1244.7126,"day_change_pct":0.0087},{"nav_date":"2025-10-29","nav":1244.6041,"day_change_pct":0.0153},{"nav_date":"2025-10-28","nav":1244.4142,"day_change_pct":0.0215},{"nav_date":"2025-10-27","nav":1244.1461,"day_change_pct":0.0479},{"nav_date":"2025-10-24","nav":1243.5505,"day_change_pct":0.0133},{"nav_date":"2025-10-23","nav":1243.3848,"day_change_pct":0.0397},{"nav_date":"2025-10-20","nav":1242.8914,"day_change_pct":0.0451},{"nav_date":"2025-10-17","nav":1242.3316,"day_change_pct":0.0091},{"nav_date":"2025-10-16","nav":1242.2189,"day_change_pct":0.0074},{"nav_date":"2025-10-15","nav":1242.1269,"day_change_pct":0.0132},{"nav_date":"2025-10-14","nav":1241.9635,"day_change_pct":0.0147},{"nav_date":"2025-10-13","nav":1241.7804,"day_change_pct":0.0454},{"nav_date":"2025-10-10","nav":1241.2175,"day_change_pct":0.0142},{"nav_date":"2025-10-09","nav":1241.0411,"day_change_pct":0.0116},{"nav_date":"2025-10-08","nav":1240.8973,"day_change_pct":0.008},{"nav_date":"2025-10-07","nav":1240.7984,"day_change_pct":0.0114},{"nav_date":"2025-10-06","nav":1240.6566,"day_change_pct":0.0507},{"nav_date":"2025-10-03","nav":1240.0281,"day_change_pct":0.0444},{"nav_date":"2025-10-01","nav":1239.4776,"day_change_pct":0.0293},{"nav_date":"2025-09-30","nav":1239.1144,"day_change_pct":0.0445},{"nav_date":"2025-09-29","nav":1238.5628,"day_change_pct":0.0449},{"nav_date":"2025-09-26","nav":1238.0066,"day_change_pct":0.013},{"nav_date":"2025-09-25","nav":1237.8452,"day_change_pct":0.0089},{"nav_date":"2025-09-24","nav":1237.7349,"day_change_pct":0.0059},{"nav_date":"2025-09-23","nav":1237.6613,"day_change_pct":0.0177},{"nav_date":"2025-09-22","nav":1237.4422,"day_change_pct":0.0384},{"nav_date":"2025-09-19","nav":1236.967,"day_change_pct":0.0169},{"nav_date":"2025-09-18","nav":1236.758,"day_change_pct":0.0216},{"nav_date":"2025-09-17","nav":1236.4908,"day_change_pct":0.0288},{"nav_date":"2025-09-16","nav":1236.1343,"day_change_pct":0.0244},{"nav_date":"2025-09-15","nav":1235.833,"day_change_pct":0.0423},{"nav_date":"2025-09-12","nav":1235.3102,"day_change_pct":0.01},{"nav_date":"2025-09-11","nav":1235.187,"day_change_pct":0.02},{"nav_date":"2025-09-10","nav":1234.9398,"day_change_pct":0.0099},{"nav_date":"2025-09-09","nav":1234.8172,"day_change_pct":0.0502},{"nav_date":"2025-09-05","nav":1234.1975,"day_change_pct":0.0124},{"nav_date":"2025-09-04","nav":1234.0445,"day_change_pct":0.0119}],"total":989,"page":1,"page_size":250}