{"fund_details":{"scheme_code":150491,"scheme_name":"Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KC1568","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.4106,"day_change_pct":0.5632},{"nav_date":"2026-09-16","nav":15.3243,"day_change_pct":0.8144},{"nav_date":"2026-09-15","nav":15.2005,"day_change_pct":-1.8917},{"nav_date":"2026-09-11","nav":15.4936,"day_change_pct":-0.7921},{"nav_date":"2026-09-10","nav":15.6173,"day_change_pct":-0.1675},{"nav_date":"2026-09-09","nav":15.6435,"day_change_pct":-0.1175},{"nav_date":"2026-09-08","nav":15.6619,"day_change_pct":-0.0536},{"nav_date":"2026-09-07","nav":15.6703,"day_change_pct":-0.4049},{"nav_date":"2026-09-04","nav":15.734,"day_change_pct":-0.2763},{"nav_date":"2026-09-03","nav":15.7776,"day_change_pct":-0.3656},{"nav_date":"2026-09-02","nav":15.8355,"day_change_pct":-0.3994},{"nav_date":"2026-09-01","nav":15.899,"day_change_pct":-0.8994},{"nav_date":"2026-08-31","nav":16.0433,"day_change_pct":0.2393},{"nav_date":"2026-08-28","nav":16.005,"day_change_pct":-0.0106},{"nav_date":"2026-08-27","nav":16.0067,"day_change_pct":-0.1746},{"nav_date":"2026-08-26","nav":16.0347,"day_change_pct":-0.4322},{"nav_date":"2026-08-25","nav":16.1043,"day_change_pct":0.3196},{"nav_date":"2026-08-24","nav":16.053,"day_change_pct":-0.01},{"nav_date":"2026-08-21","nav":16.0546,"day_change_pct":-0.1722},{"nav_date":"2026-08-20","nav":16.0823,"day_change_pct":0.2931},{"nav_date":"2026-08-19","nav":16.0353,"day_change_pct":-0.2203},{"nav_date":"2026-08-18","nav":16.0707,"day_change_pct":-0.4633},{"nav_date":"2026-08-17","nav":16.1455,"day_change_pct":-0.1077},{"nav_date":"2026-08-14","nav":16.1629,"day_change_pct":-0.269},{"nav_date":"2026-08-13","nav":16.2065,"day_change_pct":-0.4166},{"nav_date":"2026-08-12","nav":16.2743,"day_change_pct":0.197},{"nav_date":"2026-08-11","nav":16.2423,"day_change_pct":-0.6532},{"nav_date":"2026-08-10","nav":16.3491,"day_change_pct":0.12},{"nav_date":"2026-08-07","nav":16.3295,"day_change_pct":0.1613},{"nav_date":"2026-08-06","nav":16.3032,"day_change_pct":-0.1757},{"nav_date":"2026-08-05","nav":16.3319,"day_change_pct":0.0981},{"nav_date":"2026-08-04","nav":16.3159,"day_change_pct":-0.5964},{"nav_date":"2026-08-03","nav":16.4138,"day_change_pct":1.2872},{"nav_date":"2026-07-31","nav":16.2052,"day_change_pct":0.4295},{"nav_date":"2026-07-30","nav":16.1359,"day_change_pct":0.3701},{"nav_date":"2026-07-29","nav":16.0764,"day_change_pct":0.6051},{"nav_date":"2026-07-28","nav":15.9797,"day_change_pct":0.0382},{"nav_date":"2026-07-27","nav":15.9736,"day_change_pct":0.804},{"nav_date":"2026-07-24","nav":15.8462,"day_change_pct":-0.4917},{"nav_date":"2026-07-23","nav":15.9245,"day_change_pct":-0.3604},{"nav_date":"2026-07-22","nav":15.9821,"day_change_pct":-0.0513},{"nav_date":"2026-07-21","nav":15.9903,"day_change_pct":0.5249},{"nav_date":"2026-07-20","nav":15.9068,"day_change_pct":0.8803},{"nav_date":"2026-07-17","nav":15.768,"day_change_pct":0.2027},{"nav_date":"2026-07-16","nav":15.7361,"day_change_pct":-0.1915},{"nav_date":"2026-07-15","nav":15.7663,"day_change_pct":0.2913},{"nav_date":"2026-07-14","nav":15.7205,"day_change_pct":-0.413},{"nav_date":"2026-07-13","nav":15.7857,"day_change_pct":-0.3},{"nav_date":"2026-07-10","nav":15.8332,"day_change_pct":0.5423},{"nav_date":"2026-07-09","nav":15.7478,"day_change_pct":0.6841},{"nav_date":"2026-07-08","nav":15.6408,"day_change_pct":-1.4939},{"nav_date":"2026-07-07","nav":15.878,"day_change_pct":0.1173},{"nav_date":"2026-07-06","nav":15.8594,"day_change_pct":0.7541},{"nav_date":"2026-07-03","nav":15.7407,"day_change_pct":0.4115},{"nav_date":"2026-07-02","nav":15.6762,"day_change_pct":0.5684},{"nav_date":"2026-07-01","nav":15.5876,"day_change_pct":0.7127},{"nav_date":"2026-06-30","nav":15.4773,"day_change_pct":-0.0032},{"nav_date":"2026-06-29","nav":15.4778,"day_change_pct":-0.6381},{"nav_date":"2026-06-25","nav":15.5772,"day_change_pct":0.3059},{"nav_date":"2026-06-24","nav":15.5297,"day_change_pct":0.4859},{"nav_date":"2026-06-23","nav":15.4546,"day_change_pct":-0.5022},{"nav_date":"2026-06-22","nav":15.5326,"day_change_pct":0.2815},{"nav_date":"2026-06-19","nav":15.489,"day_change_pct":-0.0922},{"nav_date":"2026-06-18","nav":15.5033,"day_change_pct":0.3976},{"nav_date":"2026-06-17","nav":15.4419,"day_change_pct":0.2747},{"nav_date":"2026-06-16","nav":15.3996,"day_change_pct":0.2826},{"nav_date":"2026-06-15","nav":15.3562,"day_change_pct":1.357},{"nav_date":"2026-06-12","nav":15.1506,"day_change_pct":1.4789},{"nav_date":"2026-06-11","nav":14.9298,"day_change_pct":-0.2592},{"nav_date":"2026-06-10","nav":14.9686,"day_change_pct":-0.0227},{"nav_date":"2026-06-09","nav":14.972,"day_change_pct":0.9004},{"nav_date":"2026-06-08","nav":14.8384,"day_change_pct":-0.8155},{"nav_date":"2026-06-05","nav":14.9604,"day_change_pct":0.1506},{"nav_date":"2026-06-04","nav":14.9379,"day_change_pct":0.0636},{"nav_date":"2026-06-03","nav":14.9284,"day_change_pct":0.0597},{"nav_date":"2026-06-02","nav":14.9195,"day_change_pct":-0.0489},{"nav_date":"2026-06-01","nav":14.9268,"day_change_pct":-1.2686},{"nav_date":"2026-05-29","nav":15.1186,"day_change_pct":-1.4221},{"nav_date":"2026-05-27","nav":15.3367,"day_change_pct":-0.0775},{"nav_date":"2026-05-26","nav":15.3486,"day_change_pct":-0.5011},{"nav_date":"2026-05-25","nav":15.4259,"day_change_pct":1.3968},{"nav_date":"2026-05-22","nav":15.2134,"day_change_pct":0.4636},{"nav_date":"2026-05-21","nav":15.1432,"day_change_pct":0.1031},{"nav_date":"2026-05-20","nav":15.1276,"day_change_pct":0.1085},{"nav_date":"2026-05-19","nav":15.1112,"day_change_pct":-0.2317},{"nav_date":"2026-05-18","nav":15.1463,"day_change_pct":-0.2824},{"nav_date":"2026-05-15","nav":15.1892,"day_change_pct":-0.0973},{"nav_date":"2026-05-14","nav":15.204,"day_change_pct":1.0488},{"nav_date":"2026-05-13","nav":15.0462,"day_change_pct":-0.2274},{"nav_date":"2026-05-12","nav":15.0805,"day_change_pct":-1.7902},{"nav_date":"2026-05-11","nav":15.3554,"day_change_pct":-0.9438},{"nav_date":"2026-05-08","nav":15.5017,"day_change_pct":-0.2676},{"nav_date":"2026-05-07","nav":15.5433,"day_change_pct":0.5018},{"nav_date":"2026-05-06","nav":15.4657,"day_change_pct":1.499},{"nav_date":"2026-05-05","nav":15.2373,"day_change_pct":0.1268},{"nav_date":"2026-05-04","nav":15.218,"day_change_pct":0.5763},{"nav_date":"2026-04-30","nav":15.1308,"day_change_pct":-0.6168},{"nav_date":"2026-04-29","nav":15.2247,"day_change_pct":0.4772},{"nav_date":"2026-04-28","nav":15.1524,"day_change_pct":-0.5494},{"nav_date":"2026-04-27","nav":15.2361,"day_change_pct":0.9274},{"nav_date":"2026-04-24","nav":15.0961,"day_change_pct":-0.7626},{"nav_date":"2026-04-23","nav":15.2121,"day_change_pct":-0.6206},{"nav_date":"2026-04-22","nav":15.3071,"day_change_pct":-0.3742},{"nav_date":"2026-04-21","nav":15.3646,"day_change_pct":0.6281},{"nav_date":"2026-04-20","nav":15.2687,"day_change_pct":0.2291},{"nav_date":"2026-04-17","nav":15.2338,"day_change_pct":0.8968},{"nav_date":"2026-04-16","nav":15.0984,"day_change_pct":-0.384},{"nav_date":"2026-04-15","nav":15.1566,"day_change_pct":1.4016},{"nav_date":"2026-04-13","nav":14.9471,"day_change_pct":-0.9909},{"nav_date":"2026-04-10","nav":15.0967,"day_change_pct":1.6661},{"nav_date":"2026-04-09","nav":14.8493,"day_change_pct":-0.4972},{"nav_date":"2026-04-08","nav":14.9235,"day_change_pct":3.6189},{"nav_date":"2026-04-07","nav":14.4023,"day_change_pct":0.2701},{"nav_date":"2026-04-06","nav":14.3635,"day_change_pct":1.3098},{"nav_date":"2026-04-02","nav":14.1778,"day_change_pct":-0.3689},{"nav_date":"2026-04-01","nav":14.2303,"day_change_pct":0.8319},{"nav_date":"2026-03-31","nav":14.1129,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":14.1132,"day_change_pct":-2.5601},{"nav_date":"2026-03-27","nav":14.484,"day_change_pct":-1.9437},{"nav_date":"2026-03-25","nav":14.7711,"day_change_pct":2.1147},{"nav_date":"2026-03-24","nav":14.4652,"day_change_pct":1.7472},{"nav_date":"2026-03-23","nav":14.2168,"day_change_pct":-2.9345},{"nav_date":"2026-03-20","nav":14.6466,"day_change_pct":0.503},{"nav_date":"2026-03-19","nav":14.5733,"day_change_pct":-2.9172},{"nav_date":"2026-03-18","nav":15.0112,"day_change_pct":0.7876},{"nav_date":"2026-03-17","nav":14.8939,"day_change_pct":0.693},{"nav_date":"2026-03-16","nav":14.7914,"day_change_pct":0.7856},{"nav_date":"2026-03-13","nav":14.6761,"day_change_pct":-1.815},{"nav_date":"2026-03-12","nav":14.9474,"day_change_pct":-1.3347},{"nav_date":"2026-03-11","nav":15.1496,"day_change_pct":-1.788},{"nav_date":"2026-03-10","nav":15.4254,"day_change_pct":1.4355},{"nav_date":"2026-03-09","nav":15.2071,"day_change_pct":-2.0117},{"nav_date":"2026-03-06","nav":15.5193,"day_change_pct":-1.0999},{"nav_date":"2026-03-05","nav":15.6919,"day_change_pct":0.9385},{"nav_date":"2026-03-04","nav":15.546,"day_change_pct":-1.8629},{"nav_date":"2026-03-02","nav":15.8411,"day_change_pct":-1.1223},{"nav_date":"2026-02-27","nav":16.0209,"day_change_pct":-1.6912},{"nav_date":"2026-02-26","nav":16.2965,"day_change_pct":0.1161},{"nav_date":"2026-02-25","nav":16.2776,"day_change_pct":0.242},{"nav_date":"2026-02-24","nav":16.2383,"day_change_pct":-0.395},{"nav_date":"2026-02-23","nav":16.3027,"day_change_pct":0.9799},{"nav_date":"2026-02-20","nav":16.1445,"day_change_pct":0.4736},{"nav_date":"2026-02-19","nav":16.0684,"day_change_pct":-1.1595},{"nav_date":"2026-02-18","nav":16.2569,"day_change_pct":0.5455},{"nav_date":"2026-02-17","nav":16.1687,"day_change_pct":0.2847},{"nav_date":"2026-02-16","nav":16.1228,"day_change_pct":0.6857},{"nav_date":"2026-02-13","nav":16.013,"day_change_pct":-0.6403},{"nav_date":"2026-02-12","nav":16.1162,"day_change_pct":0.4638},{"nav_date":"2026-02-11","nav":16.0418,"day_change_pct":0.8804},{"nav_date":"2026-02-10","nav":15.9018,"day_change_pct":-0.1087},{"nav_date":"2026-02-09","nav":15.9191,"day_change_pct":0.9384},{"nav_date":"2026-02-06","nav":15.7711,"day_change_pct":0.1906},{"nav_date":"2026-02-05","nav":15.7411,"day_change_pct":-0.2907},{"nav_date":"2026-02-04","nav":15.787,"day_change_pct":0.7274},{"nav_date":"2026-02-03","nav":15.673,"day_change_pct":2.1548},{"nav_date":"2026-02-02","nav":15.3424,"day_change_pct":-0.9631},{"nav_date":"2026-01-30","nav":15.4916,"day_change_pct":0.463},{"nav_date":"2026-01-29","nav":15.4202,"day_change_pct":-0.8079},{"nav_date":"2026-01-28","nav":15.5458,"day_change_pct":-0.0694},{"nav_date":"2026-01-27","nav":15.5566,"day_change_pct":0.4565},{"nav_date":"2026-01-23","nav":15.4859,"day_change_pct":-0.9872},{"nav_date":"2026-01-22","nav":15.6403,"day_change_pct":0.672},{"nav_date":"2026-01-21","nav":15.5359,"day_change_pct":-0.4479},{"nav_date":"2026-01-20","nav":15.6058,"day_change_pct":-1.5959},{"nav_date":"2026-01-19","nav":15.8589,"day_change_pct":-0.0006},{"nav_date":"2026-01-16","nav":15.859,"day_change_pct":0.1193},{"nav_date":"2026-01-14","nav":15.8401,"day_change_pct":-0.5799},{"nav_date":"2026-01-13","nav":15.9325,"day_change_pct":-0.2629},{"nav_date":"2026-01-12","nav":15.9745,"day_change_pct":0.4256},{"nav_date":"2026-01-09","nav":15.9068,"day_change_pct":-0.8069},{"nav_date":"2026-01-08","nav":16.0362,"day_change_pct":-1.0148},{"nav_date":"2026-01-07","nav":16.2006,"day_change_pct":-0.1473},{"nav_date":"2026-01-06","nav":16.2245,"day_change_pct":0.6046},{"nav_date":"2026-01-05","nav":16.127,"day_change_pct":0.4672},{"nav_date":"2026-01-02","nav":16.052,"day_change_pct":0.4801},{"nav_date":"2026-01-01","nav":15.9753,"day_change_pct":0.0833},{"nav_date":"2025-12-31","nav":15.962,"day_change_pct":0.9104},{"nav_date":"2025-12-30","nav":15.818,"day_change_pct":-0.4105},{"nav_date":"2025-12-29","nav":15.8832,"day_change_pct":-0.4918},{"nav_date":"2025-12-26","nav":15.9617,"day_change_pct":-0.4397},{"nav_date":"2025-12-24","nav":16.0322,"day_change_pct":-0.2054},{"nav_date":"2025-12-23","nav":16.0652,"day_change_pct":0.0442},{"nav_date":"2025-12-22","nav":16.0581,"day_change_pct":0.6386},{"nav_date":"2025-12-19","nav":15.9562,"day_change_pct":0.5495},{"nav_date":"2025-12-18","nav":15.869,"day_change_pct":-0.107},{"nav_date":"2025-12-17","nav":15.886,"day_change_pct":-0.3706},{"nav_date":"2025-12-16","nav":15.9451,"day_change_pct":-0.5023},{"nav_date":"2025-12-15","nav":16.0256,"day_change_pct":-0.053},{"nav_date":"2025-12-12","nav":16.0341,"day_change_pct":0.4995},{"nav_date":"2025-12-11","nav":15.9544,"day_change_pct":0.6371},{"nav_date":"2025-12-10","nav":15.8534,"day_change_pct":-0.2479},{"nav_date":"2025-12-09","nav":15.8928,"day_change_pct":-0.4585},{"nav_date":"2025-12-08","nav":15.966,"day_change_pct":-0.8194},{"nav_date":"2025-12-05","nav":16.0979,"day_change_pct":0.5327},{"nav_date":"2025-12-04","nav":16.0126,"day_change_pct":0.5375},{"nav_date":"2025-12-03","nav":15.927,"day_change_pct":-0.1674},{"nav_date":"2025-12-02","nav":15.9537,"day_change_pct":-0.072},{"nav_date":"2025-12-01","nav":15.9652,"day_change_pct":-0.0106},{"nav_date":"2025-11-28","nav":15.9669,"day_change_pct":-0.157},{"nav_date":"2025-11-27","nav":15.992,"day_change_pct":-0.1891},{"nav_date":"2025-11-26","nav":16.0223,"day_change_pct":1.2704},{"nav_date":"2025-11-25","nav":15.8213,"day_change_pct":-0.0303},{"nav_date":"2025-11-24","nav":15.8261,"day_change_pct":-0.3501},{"nav_date":"2025-11-21","nav":15.8817,"day_change_pct":-0.5311},{"nav_date":"2025-11-20","nav":15.9665,"day_change_pct":0.2858},{"nav_date":"2025-11-19","nav":15.921,"day_change_pct":0.2784},{"nav_date":"2025-11-18","nav":15.8768,"day_change_pct":-0.5331},{"nav_date":"2025-11-17","nav":15.9619,"day_change_pct":0.4582},{"nav_date":"2025-11-14","nav":15.8891,"day_change_pct":-0.2373},{"nav_date":"2025-11-13","nav":15.9269,"day_change_pct":0.01},{"nav_date":"2025-11-12","nav":15.9253,"day_change_pct":0.816},{"nav_date":"2025-11-11","nav":15.7964,"day_change_pct":-0.4023},{"nav_date":"2025-11-10","nav":15.8602,"day_change_pct":0.5229},{"nav_date":"2025-11-07","nav":15.7777,"day_change_pct":0.085},{"nav_date":"2025-11-06","nav":15.7643,"day_change_pct":-0.6604},{"nav_date":"2025-11-04","nav":15.8691,"day_change_pct":-0.1711},{"nav_date":"2025-11-03","nav":15.8963,"day_change_pct":0.3067},{"nav_date":"2025-10-31","nav":15.8477,"day_change_pct":-0.6283},{"nav_date":"2025-10-30","nav":15.9479,"day_change_pct":-0.7641},{"nav_date":"2025-10-29","nav":16.0707,"day_change_pct":0.45},{"nav_date":"2025-10-28","nav":15.9987,"day_change_pct":-0.2426},{"nav_date":"2025-10-27","nav":16.0376,"day_change_pct":0.2118},{"nav_date":"2025-10-24","nav":16.0037,"day_change_pct":-0.3847},{"nav_date":"2025-10-23","nav":16.0655,"day_change_pct":0.0423},{"nav_date":"2025-10-20","nav":16.0587,"day_change_pct":0.318},{"nav_date":"2025-10-17","nav":16.0078,"day_change_pct":0.431},{"nav_date":"2025-10-16","nav":15.9391,"day_change_pct":0.6199},{"nav_date":"2025-10-15","nav":15.8409,"day_change_pct":1.2172},{"nav_date":"2025-10-14","nav":15.6504,"day_change_pct":-0.4358},{"nav_date":"2025-10-13","nav":15.7189,"day_change_pct":-0.1277},{"nav_date":"2025-10-10","nav":15.739,"day_change_pct":0.2331},{"nav_date":"2025-10-09","nav":15.7024,"day_change_pct":0.7003},{"nav_date":"2025-10-08","nav":15.5932,"day_change_pct":-0.2195},{"nav_date":"2025-10-07","nav":15.6275,"day_change_pct":0.114},{"nav_date":"2025-10-06","nav":15.6097,"day_change_pct":0.6954},{"nav_date":"2025-10-03","nav":15.5019,"day_change_pct":0.1958},{"nav_date":"2025-10-01","nav":15.4716,"day_change_pct":0.8191},{"nav_date":"2025-09-30","nav":15.3459,"day_change_pct":-0.1321},{"nav_date":"2025-09-29","nav":15.3662,"day_change_pct":0.0104},{"nav_date":"2025-09-26","nav":15.3646,"day_change_pct":-1.2374},{"nav_date":"2025-09-25","nav":15.5571,"day_change_pct":-0.8363},{"nav_date":"2025-09-24","nav":15.6883,"day_change_pct":-0.4303},{"nav_date":"2025-09-23","nav":15.7561,"day_change_pct":-0.5717},{"nav_date":"2025-09-22","nav":15.8467,"day_change_pct":-0.5017},{"nav_date":"2025-09-19","nav":15.9266,"day_change_pct":-0.2499},{"nav_date":"2025-09-18","nav":15.9665,"day_change_pct":0.4012},{"nav_date":"2025-09-17","nav":15.9027,"day_change_pct":-0.0892},{"nav_date":"2025-09-16","nav":15.9169,"day_change_pct":0.5585},{"nav_date":"2025-09-15","nav":15.8285,"day_change_pct":-0.1545},{"nav_date":"2025-09-12","nav":15.853,"day_change_pct":0.317}],"total":1004,"page":1,"page_size":250}