{"fund_details":{"scheme_code":150485,"scheme_name":"Aditya Birla Sun Life Long Term Fund-Direct IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB18J0","isin_reinvest":"INF209KB19J8","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9291,"day_change_pct":0.1595},{"nav_date":"2026-09-16","nav":10.9117,"day_change_pct":0.1404},{"nav_date":"2026-09-15","nav":10.8964,"day_change_pct":-0.3357},{"nav_date":"2026-09-11","nav":10.9331,"day_change_pct":-0.1844},{"nav_date":"2026-09-10","nav":10.9533,"day_change_pct":-0.0192},{"nav_date":"2026-09-09","nav":10.9554,"day_change_pct":-0.0411},{"nav_date":"2026-09-08","nav":10.9599,"day_change_pct":0.0447},{"nav_date":"2026-09-07","nav":10.955,"day_change_pct":0.0237},{"nav_date":"2026-09-04","nav":10.9524,"day_change_pct":0.01},{"nav_date":"2026-09-03","nav":10.9513,"day_change_pct":0.0996},{"nav_date":"2026-09-02","nav":10.9404,"day_change_pct":-0.126},{"nav_date":"2026-09-01","nav":10.9542,"day_change_pct":0.031},{"nav_date":"2026-08-31","nav":10.9508,"day_change_pct":-0.2141},{"nav_date":"2026-08-28","nav":10.9743,"day_change_pct":-0.1465},{"nav_date":"2026-08-27","nav":10.9904,"day_change_pct":-0.139},{"nav_date":"2026-08-25","nav":11.0057,"day_change_pct":0.0618},{"nav_date":"2026-08-24","nav":10.9989,"day_change_pct":-0.0345},{"nav_date":"2026-08-21","nav":11.0027,"day_change_pct":-0.2104},{"nav_date":"2026-08-20","nav":11.0259,"day_change_pct":-0.2768},{"nav_date":"2026-08-19","nav":11.0565,"day_change_pct":0.0235},{"nav_date":"2026-08-18","nav":11.0539,"day_change_pct":-0.2527},{"nav_date":"2026-08-17","nav":11.0819,"day_change_pct":-0.2861},{"nav_date":"2026-08-14","nav":11.1137,"day_change_pct":0.1063},{"nav_date":"2026-08-13","nav":11.1019,"day_change_pct":0.2873},{"nav_date":"2026-08-12","nav":11.0701,"day_change_pct":0.2109},{"nav_date":"2026-08-11","nav":11.0468,"day_change_pct":-0.0579},{"nav_date":"2026-08-10","nav":11.0532,"day_change_pct":0.2149},{"nav_date":"2026-08-07","nav":11.0295,"day_change_pct":0.2864},{"nav_date":"2026-08-06","nav":10.998,"day_change_pct":0.0692},{"nav_date":"2026-08-05","nav":10.9904,"day_change_pct":0.186},{"nav_date":"2026-08-04","nav":10.97,"day_change_pct":0.0246},{"nav_date":"2026-08-03","nav":10.9673,"day_change_pct":-0.0055},{"nav_date":"2026-07-31","nav":10.9679,"day_change_pct":-0.0155},{"nav_date":"2026-07-30","nav":10.9696,"day_change_pct":-0.051},{"nav_date":"2026-07-29","nav":10.9752,"day_change_pct":-0.1701},{"nav_date":"2026-07-28","nav":10.9939,"day_change_pct":-0.0464},{"nav_date":"2026-07-27","nav":10.999,"day_change_pct":0.5375},{"nav_date":"2026-07-24","nav":10.9402,"day_change_pct":0.0567},{"nav_date":"2026-07-23","nav":10.934,"day_change_pct":-0.2964},{"nav_date":"2026-07-22","nav":10.9665,"day_change_pct":-0.1766},{"nav_date":"2026-07-21","nav":10.9859,"day_change_pct":0.0046},{"nav_date":"2026-07-20","nav":10.9854,"day_change_pct":-0.1164},{"nav_date":"2026-07-17","nav":10.9982,"day_change_pct":-0.1534},{"nav_date":"2026-07-16","nav":11.0151,"day_change_pct":0.1573},{"nav_date":"2026-07-15","nav":10.9978,"day_change_pct":0.1129},{"nav_date":"2026-07-14","nav":10.9854,"day_change_pct":-0.5252},{"nav_date":"2026-07-13","nav":11.0434,"day_change_pct":-0.0054},{"nav_date":"2026-07-10","nav":11.044,"day_change_pct":0.2378},{"nav_date":"2026-07-09","nav":11.0178,"day_change_pct":0.1227},{"nav_date":"2026-07-08","nav":11.0043,"day_change_pct":-0.4631},{"nav_date":"2026-07-07","nav":11.0555,"day_change_pct":-0.0669},{"nav_date":"2026-07-06","nav":11.0629,"day_change_pct":0.0742},{"nav_date":"2026-07-03","nav":11.0547,"day_change_pct":-0.0823},{"nav_date":"2026-07-02","nav":11.0638,"day_change_pct":0.4239},{"nav_date":"2026-07-01","nav":11.0171,"day_change_pct":-0.0481},{"nav_date":"2026-06-30","nav":11.0224,"day_change_pct":0.1718},{"nav_date":"2026-06-29","nav":11.0035,"day_change_pct":0.3612},{"nav_date":"2026-06-25","nav":10.9639,"day_change_pct":0.2854},{"nav_date":"2026-06-24","nav":10.9327,"day_change_pct":0.4032},{"nav_date":"2026-06-23","nav":10.8888,"day_change_pct":0.2523},{"nav_date":"2026-06-22","nav":10.8614,"day_change_pct":0.1632},{"nav_date":"2026-06-19","nav":10.8437,"day_change_pct":-0.0323},{"nav_date":"2026-06-18","nav":10.8472,"day_change_pct":0.2755},{"nav_date":"2026-06-17","nav":10.8174,"day_change_pct":0.0407},{"nav_date":"2026-06-16","nav":10.813,"day_change_pct":0.1185},{"nav_date":"2026-06-15","nav":10.8002,"day_change_pct":0.2516},{"nav_date":"2026-06-12","nav":10.7731,"day_change_pct":0.2037},{"nav_date":"2026-06-11","nav":10.7512,"day_change_pct":0.0084},{"nav_date":"2026-06-10","nav":10.7503,"day_change_pct":-0.2107},{"nav_date":"2026-06-09","nav":10.773,"day_change_pct":0.4138},{"nav_date":"2026-06-08","nav":10.7286,"day_change_pct":0.1494},{"nav_date":"2026-06-05","nav":10.7126,"day_change_pct":0.4322},{"nav_date":"2026-06-04","nav":10.6665,"day_change_pct":0.1258},{"nav_date":"2026-06-03","nav":10.6531,"day_change_pct":-0.0535},{"nav_date":"2026-06-02","nav":10.6588,"day_change_pct":0.062},{"nav_date":"2026-06-01","nav":10.6522,"day_change_pct":-0.0825},{"nav_date":"2026-05-29","nav":10.661,"day_change_pct":0.0713},{"nav_date":"2026-05-27","nav":10.6534,"day_change_pct":-0.046},{"nav_date":"2026-05-26","nav":10.6583,"day_change_pct":0.0432},{"nav_date":"2026-05-25","nav":10.6537,"day_change_pct":0.41},{"nav_date":"2026-05-22","nav":10.6102,"day_change_pct":0.1331},{"nav_date":"2026-05-21","nav":10.5961,"day_change_pct":-0.067},{"nav_date":"2026-05-20","nav":10.6032,"day_change_pct":0.1294},{"nav_date":"2026-05-19","nav":10.5895,"day_change_pct":0.1456},{"nav_date":"2026-05-18","nav":10.5741,"day_change_pct":-0.539},{"nav_date":"2026-05-15","nav":10.6314,"day_change_pct":-0.3235},{"nav_date":"2026-05-14","nav":10.6659,"day_change_pct":0.0798},{"nav_date":"2026-05-13","nav":10.6574,"day_change_pct":0.0967},{"nav_date":"2026-05-12","nav":10.6471,"day_change_pct":-0.1912},{"nav_date":"2026-05-11","nav":10.6675,"day_change_pct":-0.314},{"nav_date":"2026-05-08","nav":10.7011,"day_change_pct":-0.1465},{"nav_date":"2026-05-07","nav":10.7168,"day_change_pct":0.0869},{"nav_date":"2026-05-06","nav":10.7075,"day_change_pct":0.6004},{"nav_date":"2026-05-05","nav":10.6436,"day_change_pct":-0.2156},{"nav_date":"2026-05-04","nav":10.6666,"day_change_pct":0.3179},{"nav_date":"2026-04-30","nav":10.6328,"day_change_pct":-0.2158},{"nav_date":"2026-04-29","nav":10.6558,"day_change_pct":-0.0563},{"nav_date":"2026-04-28","nav":10.6618,"day_change_pct":-0.2339},{"nav_date":"2026-04-27","nav":10.6868,"day_change_pct":0.1377},{"nav_date":"2026-04-24","nav":10.6721,"day_change_pct":-0.1488},{"nav_date":"2026-04-23","nav":10.688,"day_change_pct":-0.279},{"nav_date":"2026-04-22","nav":10.7179,"day_change_pct":-0.0485},{"nav_date":"2026-04-21","nav":10.7231,"day_change_pct":-0.0541},{"nav_date":"2026-04-20","nav":10.7289,"day_change_pct":0.0709},{"nav_date":"2026-04-17","nav":10.7213,"day_change_pct":0.0364},{"nav_date":"2026-04-16","nav":10.7174,"day_change_pct":0.0065},{"nav_date":"2026-04-15","nav":10.7167,"day_change_pct":0.448},{"nav_date":"2026-04-13","nav":10.6689,"day_change_pct":-0.2002},{"nav_date":"2026-04-10","nav":10.6903,"day_change_pct":0.3991},{"nav_date":"2026-04-09","nav":10.6478,"day_change_pct":-0.0966},{"nav_date":"2026-04-08","nav":10.6581,"day_change_pct":1.0179},{"nav_date":"2026-04-07","nav":10.5507,"day_change_pct":0.2289},{"nav_date":"2026-04-06","nav":10.5266,"day_change_pct":0.5512},{"nav_date":"2026-04-02","nav":10.4689,"day_change_pct":-0.4924},{"nav_date":"2026-03-31","nav":10.5207,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":10.5186,"day_change_pct":-0.0247},{"nav_date":"2026-03-27","nav":10.5212,"day_change_pct":-0.5764},{"nav_date":"2026-03-25","nav":10.5822,"day_change_pct":-0.0501},{"nav_date":"2026-03-24","nav":10.5875,"day_change_pct":-6.2539},{"nav_date":"2026-03-23","nav":11.2938,"day_change_pct":-0.8133},{"nav_date":"2026-03-20","nav":11.3864,"day_change_pct":-0.1526},{"nav_date":"2026-03-18","nav":11.4038,"day_change_pct":0.0772},{"nav_date":"2026-03-17","nav":11.395,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":11.395,"day_change_pct":-0.2145},{"nav_date":"2026-03-13","nav":11.4195,"day_change_pct":-0.0385},{"nav_date":"2026-03-12","nav":11.4239,"day_change_pct":-0.221},{"nav_date":"2026-03-11","nav":11.4492,"day_change_pct":0.0349},{"nav_date":"2026-03-10","nav":11.4452,"day_change_pct":0.5023},{"nav_date":"2026-03-09","nav":11.388,"day_change_pct":-0.3247},{"nav_date":"2026-03-06","nav":11.4251,"day_change_pct":-0.1713},{"nav_date":"2026-03-05","nav":11.4447,"day_change_pct":0.0149},{"nav_date":"2026-03-04","nav":11.443,"day_change_pct":-0.2397},{"nav_date":"2026-03-02","nav":11.4705,"day_change_pct":-0.0244},{"nav_date":"2026-02-27","nav":11.4733,"day_change_pct":0.151},{"nav_date":"2026-02-26","nav":11.456,"day_change_pct":0.0594},{"nav_date":"2026-02-25","nav":11.4492,"day_change_pct":0.1802},{"nav_date":"2026-02-24","nav":11.4286,"day_change_pct":0.1112},{"nav_date":"2026-02-23","nav":11.4159,"day_change_pct":0.1149},{"nav_date":"2026-02-20","nav":11.4028,"day_change_pct":-0.106},{"nav_date":"2026-02-18","nav":11.4149,"day_change_pct":0.0324},{"nav_date":"2026-02-17","nav":11.4112,"day_change_pct":0.007},{"nav_date":"2026-02-16","nav":11.4104,"day_change_pct":0.2812},{"nav_date":"2026-02-13","nav":11.3784,"day_change_pct":0.1029},{"nav_date":"2026-02-12","nav":11.3667,"day_change_pct":0.1507},{"nav_date":"2026-02-11","nav":11.3496,"day_change_pct":0.2863},{"nav_date":"2026-02-10","nav":11.3172,"day_change_pct":-0.1253},{"nav_date":"2026-02-09","nav":11.3314,"day_change_pct":-0.0961},{"nav_date":"2026-02-06","nav":11.3423,"day_change_pct":-0.4904},{"nav_date":"2026-02-05","nav":11.3982,"day_change_pct":0.2798},{"nav_date":"2026-02-04","nav":11.3664,"day_change_pct":0.2081},{"nav_date":"2026-02-03","nav":11.3428,"day_change_pct":0.1713},{"nav_date":"2026-02-02","nav":11.3234,"day_change_pct":-0.5402},{"nav_date":"2026-01-30","nav":11.3849,"day_change_pct":0.0343},{"nav_date":"2026-01-29","nav":11.381,"day_change_pct":0.139},{"nav_date":"2026-01-28","nav":11.3652,"day_change_pct":0.1498},{"nav_date":"2026-01-27","nav":11.3482,"day_change_pct":-0.0405},{"nav_date":"2026-01-23","nav":11.3528,"day_change_pct":-0.0405},{"nav_date":"2026-01-22","nav":11.3574,"day_change_pct":0.2029},{"nav_date":"2026-01-21","nav":11.3344,"day_change_pct":0.0362},{"nav_date":"2026-01-20","nav":11.3303,"day_change_pct":0.0556},{"nav_date":"2026-01-19","nav":11.324,"day_change_pct":-0.0785},{"nav_date":"2026-01-16","nav":11.3329,"day_change_pct":-0.097},{"nav_date":"2026-01-14","nav":11.3439,"day_change_pct":-0.0643},{"nav_date":"2026-01-13","nav":11.3512,"day_change_pct":-0.0739},{"nav_date":"2026-01-12","nav":11.3596,"day_change_pct":0.149},{"nav_date":"2026-01-09","nav":11.3427,"day_change_pct":-0.0529},{"nav_date":"2026-01-08","nav":11.3487,"day_change_pct":-0.0845},{"nav_date":"2026-01-07","nav":11.3583,"day_change_pct":0.0687},{"nav_date":"2026-01-06","nav":11.3505,"day_change_pct":-0.2057},{"nav_date":"2026-01-05","nav":11.3739,"day_change_pct":-0.2324},{"nav_date":"2026-01-02","nav":11.4004,"day_change_pct":0.0228},{"nav_date":"2026-01-01","nav":11.3978,"day_change_pct":0.0764},{"nav_date":"2025-12-31","nav":11.3891,"day_change_pct":0.1169},{"nav_date":"2025-12-30","nav":11.3758,"day_change_pct":-0.122},{"nav_date":"2025-12-29","nav":11.3897,"day_change_pct":0.0729},{"nav_date":"2025-12-26","nav":11.3814,"day_change_pct":0.0316},{"nav_date":"2025-12-24","nav":11.3778,"day_change_pct":0.476},{"nav_date":"2025-12-23","nav":11.3239,"day_change_pct":-0.1367},{"nav_date":"2025-12-22","nav":11.3394,"day_change_pct":-0.2805},{"nav_date":"2025-12-19","nav":11.3713,"day_change_pct":0.0211},{"nav_date":"2025-12-18","nav":11.3689,"day_change_pct":0.1339},{"nav_date":"2025-12-17","nav":11.3537,"day_change_pct":-0.1196},{"nav_date":"2025-12-16","nav":11.3673,"day_change_pct":0.1004},{"nav_date":"2025-12-15","nav":11.3559,"day_change_pct":0.1243},{"nav_date":"2025-12-12","nav":11.3418,"day_change_pct":0.0856},{"nav_date":"2025-12-11","nav":11.3321,"day_change_pct":0.1352},{"nav_date":"2025-12-10","nav":11.3168,"day_change_pct":-0.1667},{"nav_date":"2025-12-09","nav":11.3357,"day_change_pct":-0.4872},{"nav_date":"2025-12-08","nav":11.3912,"day_change_pct":-0.0149},{"nav_date":"2025-12-05","nav":11.3929,"day_change_pct":0.2358},{"nav_date":"2025-12-04","nav":11.3661,"day_change_pct":0.0255},{"nav_date":"2025-12-03","nav":11.3632,"day_change_pct":-0.051},{"nav_date":"2025-12-02","nav":11.369,"day_change_pct":-0.0413},{"nav_date":"2025-12-01","nav":11.3737,"day_change_pct":-0.243},{"nav_date":"2025-11-28","nav":11.4014,"day_change_pct":-0.1602},{"nav_date":"2025-11-27","nav":11.4197,"day_change_pct":0.0193},{"nav_date":"2025-11-26","nav":11.4175,"day_change_pct":0.0517},{"nav_date":"2025-11-25","nav":11.4116,"day_change_pct":0.1272},{"nav_date":"2025-11-24","nav":11.3971,"day_change_pct":0.1274},{"nav_date":"2025-11-21","nav":11.3826,"day_change_pct":-0.0246},{"nav_date":"2025-11-20","nav":11.3854,"day_change_pct":0.0694},{"nav_date":"2025-11-19","nav":11.3775,"day_change_pct":0.0686},{"nav_date":"2025-11-18","nav":11.3697,"day_change_pct":0.1233},{"nav_date":"2025-11-17","nav":11.3557,"day_change_pct":-0.0554},{"nav_date":"2025-11-14","nav":11.362,"day_change_pct":-0.1125},{"nav_date":"2025-11-13","nav":11.3748,"day_change_pct":-0.1238},{"nav_date":"2025-11-12","nav":11.3889,"day_change_pct":0.0685},{"nav_date":"2025-11-11","nav":11.3811,"day_change_pct":0.0527},{"nav_date":"2025-11-10","nav":11.3751,"day_change_pct":0.0405},{"nav_date":"2025-11-07","nav":11.3705,"day_change_pct":-0.0009},{"nav_date":"2025-11-06","nav":11.3706,"day_change_pct":-0.0053},{"nav_date":"2025-11-04","nav":11.3712,"day_change_pct":0.0493},{"nav_date":"2025-11-03","nav":11.3656,"day_change_pct":-0.0361},{"nav_date":"2025-10-31","nav":11.3697,"day_change_pct":0.0581},{"nav_date":"2025-10-30","nav":11.3631,"day_change_pct":-0.3403},{"nav_date":"2025-10-29","nav":11.4019,"day_change_pct":0.1027},{"nav_date":"2025-10-28","nav":11.3902,"day_change_pct":-0.0483},{"nav_date":"2025-10-27","nav":11.3957,"day_change_pct":0.0377},{"nav_date":"2025-10-24","nav":11.3914,"day_change_pct":-0.3464},{"nav_date":"2025-10-23","nav":11.431,"day_change_pct":-0.1188},{"nav_date":"2025-10-20","nav":11.4446,"day_change_pct":0.014},{"nav_date":"2025-10-17","nav":11.443,"day_change_pct":-0.1239},{"nav_date":"2025-10-16","nav":11.4572,"day_change_pct":0.0323},{"nav_date":"2025-10-15","nav":11.4535,"day_change_pct":0.0883},{"nav_date":"2025-10-14","nav":11.4434,"day_change_pct":-0.0096},{"nav_date":"2025-10-13","nav":11.4445,"day_change_pct":0.2382},{"nav_date":"2025-10-10","nav":11.4173,"day_change_pct":0.1535},{"nav_date":"2025-10-09","nav":11.3998,"day_change_pct":-0.0631},{"nav_date":"2025-10-08","nav":11.407,"day_change_pct":0.1712},{"nav_date":"2025-10-07","nav":11.3875,"day_change_pct":0.1839},{"nav_date":"2025-10-06","nav":11.3666,"day_change_pct":0.2081},{"nav_date":"2025-10-03","nav":11.343,"day_change_pct":0.197},{"nav_date":"2025-10-01","nav":11.3207,"day_change_pct":0.3137},{"nav_date":"2025-09-30","nav":11.2853,"day_change_pct":-0.2104},{"nav_date":"2025-09-29","nav":11.3091,"day_change_pct":0.1},{"nav_date":"2025-09-26","nav":11.2978,"day_change_pct":0.0717},{"nav_date":"2025-09-25","nav":11.2897,"day_change_pct":0.0443},{"nav_date":"2025-09-24","nav":11.2847,"day_change_pct":0.0567},{"nav_date":"2025-09-23","nav":11.2783,"day_change_pct":0.0639},{"nav_date":"2025-09-22","nav":11.2711,"day_change_pct":-0.0222},{"nav_date":"2025-09-19","nav":11.2736,"day_change_pct":0.0897},{"nav_date":"2025-09-18","nav":11.2635,"day_change_pct":-0.0931},{"nav_date":"2025-09-17","nav":11.274,"day_change_pct":0.2249},{"nav_date":"2025-09-16","nav":11.2487,"day_change_pct":0.056},{"nav_date":"2025-09-15","nav":11.2424,"day_change_pct":0.0285},{"nav_date":"2025-09-12","nav":11.2392,"day_change_pct":0.0766},{"nav_date":"2025-09-11","nav":11.2306,"day_change_pct":-0.0632},{"nav_date":"2025-09-10","nav":11.2377,"day_change_pct":-0.0543},{"nav_date":"2025-09-09","nav":11.2438,"day_change_pct":-0.0365},{"nav_date":"2025-09-05","nav":11.2479,"day_change_pct":0.3927}],"total":995,"page":1,"page_size":250}