{"fund_details":{"scheme_code":150484,"scheme_name":"Aditya Birla Sun Life Long Term Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB17J2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-18","nav":13.3933,"day_change_pct":0.0515},{"nav_date":"2026-09-17","nav":13.3864,"day_change_pct":0.1594},{"nav_date":"2026-09-16","nav":13.3651,"day_change_pct":0.1401},{"nav_date":"2026-09-15","nav":13.3464,"day_change_pct":-0.3353},{"nav_date":"2026-09-11","nav":13.3913,"day_change_pct":-0.1849},{"nav_date":"2026-09-10","nav":13.4161,"day_change_pct":-0.0194},{"nav_date":"2026-09-09","nav":13.4187,"day_change_pct":-0.041},{"nav_date":"2026-09-08","nav":13.4242,"day_change_pct":0.0455},{"nav_date":"2026-09-07","nav":13.4181,"day_change_pct":0.0231},{"nav_date":"2026-09-04","nav":13.415,"day_change_pct":0.0104},{"nav_date":"2026-09-03","nav":13.4136,"day_change_pct":0.0993},{"nav_date":"2026-09-02","nav":13.4003,"day_change_pct":-0.126},{"nav_date":"2026-09-01","nav":13.4172,"day_change_pct":0.0313},{"nav_date":"2026-08-31","nav":13.413,"day_change_pct":-0.2143},{"nav_date":"2026-08-28","nav":13.4418,"day_change_pct":-0.1471},{"nav_date":"2026-08-27","nav":13.4616,"day_change_pct":-0.138},{"nav_date":"2026-08-25","nav":13.4802,"day_change_pct":0.0616},{"nav_date":"2026-08-24","nav":13.4719,"day_change_pct":-0.0349},{"nav_date":"2026-08-21","nav":13.4766,"day_change_pct":-0.211},{"nav_date":"2026-08-20","nav":13.5051,"day_change_pct":-0.2762},{"nav_date":"2026-08-19","nav":13.5425,"day_change_pct":0.0236},{"nav_date":"2026-08-18","nav":13.5393,"day_change_pct":-0.2527},{"nav_date":"2026-08-17","nav":13.5736,"day_change_pct":-0.2858},{"nav_date":"2026-08-14","nav":13.6125,"day_change_pct":0.1059},{"nav_date":"2026-08-13","nav":13.5981,"day_change_pct":0.2869},{"nav_date":"2026-08-12","nav":13.5592,"day_change_pct":0.2114},{"nav_date":"2026-08-11","nav":13.5306,"day_change_pct":-0.0584},{"nav_date":"2026-08-10","nav":13.5385,"day_change_pct":0.2147},{"nav_date":"2026-08-07","nav":13.5095,"day_change_pct":0.2865},{"nav_date":"2026-08-06","nav":13.4709,"day_change_pct":0.0691},{"nav_date":"2026-08-05","nav":13.4616,"day_change_pct":0.1868},{"nav_date":"2026-08-04","nav":13.4365,"day_change_pct":0.0246},{"nav_date":"2026-08-03","nav":13.4332,"day_change_pct":-0.0052},{"nav_date":"2026-07-31","nav":13.4339,"day_change_pct":-0.0164},{"nav_date":"2026-07-30","nav":13.4361,"day_change_pct":-0.0506},{"nav_date":"2026-07-29","nav":13.4429,"day_change_pct":-0.1708},{"nav_date":"2026-07-28","nav":13.4659,"day_change_pct":-0.046},{"nav_date":"2026-07-27","nav":13.4721,"day_change_pct":0.5381},{"nav_date":"2026-07-24","nav":13.4,"day_change_pct":0.0567},{"nav_date":"2026-07-23","nav":13.3924,"day_change_pct":-0.2963},{"nav_date":"2026-07-22","nav":13.4322,"day_change_pct":-0.1769},{"nav_date":"2026-07-21","nav":13.456,"day_change_pct":0.0045},{"nav_date":"2026-07-20","nav":13.4554,"day_change_pct":-0.1165},{"nav_date":"2026-07-17","nav":13.4711,"day_change_pct":-0.1534},{"nav_date":"2026-07-16","nav":13.4918,"day_change_pct":0.1574},{"nav_date":"2026-07-15","nav":13.4706,"day_change_pct":0.113},{"nav_date":"2026-07-14","nav":13.4554,"day_change_pct":-0.5256},{"nav_date":"2026-07-13","nav":13.5265,"day_change_pct":-0.0052},{"nav_date":"2026-07-10","nav":13.5272,"day_change_pct":0.2379},{"nav_date":"2026-07-09","nav":13.4951,"day_change_pct":0.1232},{"nav_date":"2026-07-08","nav":13.4785,"day_change_pct":-0.4638},{"nav_date":"2026-07-07","nav":13.5413,"day_change_pct":-0.0664},{"nav_date":"2026-07-06","nav":13.5503,"day_change_pct":0.0739},{"nav_date":"2026-07-03","nav":13.5403,"day_change_pct":-0.0819},{"nav_date":"2026-07-02","nav":13.5514,"day_change_pct":0.4239},{"nav_date":"2026-07-01","nav":13.4942,"day_change_pct":-0.0481},{"nav_date":"2026-06-30","nav":13.5007,"day_change_pct":0.1714},{"nav_date":"2026-06-29","nav":13.4776,"day_change_pct":0.3619},{"nav_date":"2026-06-25","nav":13.429,"day_change_pct":0.2845},{"nav_date":"2026-06-24","nav":13.3909,"day_change_pct":0.4034},{"nav_date":"2026-06-23","nav":13.3371,"day_change_pct":0.2526},{"nav_date":"2026-06-22","nav":13.3035,"day_change_pct":0.1626},{"nav_date":"2026-06-19","nav":13.2819,"day_change_pct":-0.0316},{"nav_date":"2026-06-18","nav":13.2861,"day_change_pct":0.2747},{"nav_date":"2026-06-17","nav":13.2497,"day_change_pct":0.0408},{"nav_date":"2026-06-16","nav":13.2443,"day_change_pct":0.1194},{"nav_date":"2026-06-15","nav":13.2285,"day_change_pct":0.2516},{"nav_date":"2026-06-12","nav":13.1953,"day_change_pct":0.2035},{"nav_date":"2026-06-11","nav":13.1685,"day_change_pct":0.0084},{"nav_date":"2026-06-10","nav":13.1674,"day_change_pct":-0.2114},{"nav_date":"2026-06-09","nav":13.1953,"day_change_pct":0.414},{"nav_date":"2026-06-08","nav":13.1409,"day_change_pct":0.1494},{"nav_date":"2026-06-05","nav":13.1213,"day_change_pct":0.4325},{"nav_date":"2026-06-04","nav":13.0648,"day_change_pct":0.1257},{"nav_date":"2026-06-03","nav":13.0484,"day_change_pct":-0.0536},{"nav_date":"2026-06-02","nav":13.0554,"day_change_pct":0.0621},{"nav_date":"2026-06-01","nav":13.0473,"day_change_pct":-0.0819},{"nav_date":"2026-05-29","nav":13.058,"day_change_pct":0.0705},{"nav_date":"2026-05-27","nav":13.0488,"day_change_pct":-0.046},{"nav_date":"2026-05-26","nav":13.0548,"day_change_pct":0.0429},{"nav_date":"2026-05-25","nav":13.0492,"day_change_pct":0.4101},{"nav_date":"2026-05-22","nav":12.9959,"day_change_pct":0.1341},{"nav_date":"2026-05-21","nav":12.9785,"day_change_pct":-0.067},{"nav_date":"2026-05-20","nav":12.9872,"day_change_pct":0.1288},{"nav_date":"2026-05-19","nav":12.9705,"day_change_pct":0.1452},{"nav_date":"2026-05-18","nav":12.9517,"day_change_pct":-0.5383},{"nav_date":"2026-05-15","nav":13.0218,"day_change_pct":-0.3238},{"nav_date":"2026-05-14","nav":13.0641,"day_change_pct":0.0797},{"nav_date":"2026-05-13","nav":13.0537,"day_change_pct":0.0974},{"nav_date":"2026-05-12","nav":13.041,"day_change_pct":-0.1913},{"nav_date":"2026-05-11","nav":13.066,"day_change_pct":-0.3143},{"nav_date":"2026-05-08","nav":13.1072,"day_change_pct":-0.147},{"nav_date":"2026-05-07","nav":13.1265,"day_change_pct":0.0869},{"nav_date":"2026-05-06","nav":13.1151,"day_change_pct":0.6006},{"nav_date":"2026-05-05","nav":13.0368,"day_change_pct":-0.2158},{"nav_date":"2026-05-04","nav":13.065,"day_change_pct":0.3179},{"nav_date":"2026-04-30","nav":13.0236,"day_change_pct":-0.2153},{"nav_date":"2026-04-29","nav":13.0517,"day_change_pct":-0.0567},{"nav_date":"2026-04-28","nav":13.0591,"day_change_pct":-0.2338},{"nav_date":"2026-04-27","nav":13.0897,"day_change_pct":0.1377},{"nav_date":"2026-04-24","nav":13.0717,"day_change_pct":-0.149},{"nav_date":"2026-04-23","nav":13.0912,"day_change_pct":-0.2788},{"nav_date":"2026-04-22","nav":13.1278,"day_change_pct":-0.0487},{"nav_date":"2026-04-21","nav":13.1342,"day_change_pct":-0.054},{"nav_date":"2026-04-20","nav":13.1413,"day_change_pct":0.0716},{"nav_date":"2026-04-17","nav":13.1319,"day_change_pct":0.0358},{"nav_date":"2026-04-16","nav":13.1272,"day_change_pct":0.0069},{"nav_date":"2026-04-15","nav":13.1263,"day_change_pct":0.4477},{"nav_date":"2026-04-13","nav":13.0678,"day_change_pct":-0.1993},{"nav_date":"2026-04-10","nav":13.0939,"day_change_pct":0.3979},{"nav_date":"2026-04-09","nav":13.042,"day_change_pct":-0.0958},{"nav_date":"2026-04-08","nav":13.0545,"day_change_pct":1.0183},{"nav_date":"2026-04-07","nav":12.9229,"day_change_pct":0.228},{"nav_date":"2026-04-06","nav":12.8935,"day_change_pct":0.5514},{"nav_date":"2026-04-02","nav":12.8228,"day_change_pct":-0.492},{"nav_date":"2026-03-31","nav":12.8862,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":12.8837,"day_change_pct":-0.0248},{"nav_date":"2026-03-27","nav":12.8869,"day_change_pct":-0.5763},{"nav_date":"2026-03-25","nav":12.9616,"day_change_pct":-0.0501},{"nav_date":"2026-03-24","nav":12.9681,"day_change_pct":-0.1978},{"nav_date":"2026-03-23","nav":12.9938,"day_change_pct":-0.813},{"nav_date":"2026-03-20","nav":13.1003,"day_change_pct":-0.1524},{"nav_date":"2026-03-18","nav":13.1203,"day_change_pct":0.077},{"nav_date":"2026-03-17","nav":13.1102,"day_change_pct":-0.0008},{"nav_date":"2026-03-16","nav":13.1103,"day_change_pct":-0.2139},{"nav_date":"2026-03-13","nav":13.1384,"day_change_pct":-0.038},{"nav_date":"2026-03-12","nav":13.1434,"day_change_pct":-0.2209},{"nav_date":"2026-03-11","nav":13.1725,"day_change_pct":0.0349},{"nav_date":"2026-03-10","nav":13.1679,"day_change_pct":0.5014},{"nav_date":"2026-03-09","nav":13.1022,"day_change_pct":-0.3241},{"nav_date":"2026-03-06","nav":13.1448,"day_change_pct":-0.1716},{"nav_date":"2026-03-05","nav":13.1674,"day_change_pct":0.0144},{"nav_date":"2026-03-04","nav":13.1655,"day_change_pct":-0.2394},{"nav_date":"2026-03-02","nav":13.1971,"day_change_pct":-0.0242},{"nav_date":"2026-02-27","nav":13.2003,"day_change_pct":0.1517},{"nav_date":"2026-02-26","nav":13.1803,"day_change_pct":0.0585},{"nav_date":"2026-02-25","nav":13.1726,"day_change_pct":0.1802},{"nav_date":"2026-02-24","nav":13.1489,"day_change_pct":0.1112},{"nav_date":"2026-02-23","nav":13.1343,"day_change_pct":0.1159},{"nav_date":"2026-02-20","nav":13.1191,"day_change_pct":-0.1066},{"nav_date":"2026-02-18","nav":13.1331,"day_change_pct":0.032},{"nav_date":"2026-02-17","nav":13.1289,"day_change_pct":0.0076},{"nav_date":"2026-02-16","nav":13.1279,"day_change_pct":0.2811},{"nav_date":"2026-02-13","nav":13.0911,"day_change_pct":0.1025},{"nav_date":"2026-02-12","nav":13.0777,"day_change_pct":0.1509},{"nav_date":"2026-02-11","nav":13.058,"day_change_pct":0.2872},{"nav_date":"2026-02-10","nav":13.0206,"day_change_pct":-0.1258},{"nav_date":"2026-02-09","nav":13.037,"day_change_pct":-0.0958},{"nav_date":"2026-02-06","nav":13.0495,"day_change_pct":-0.4911},{"nav_date":"2026-02-05","nav":13.1139,"day_change_pct":0.2799},{"nav_date":"2026-02-04","nav":13.0773,"day_change_pct":0.2077},{"nav_date":"2026-02-03","nav":13.0502,"day_change_pct":0.1719},{"nav_date":"2026-02-02","nav":13.0278,"day_change_pct":-0.5405},{"nav_date":"2026-01-30","nav":13.0986,"day_change_pct":0.0344},{"nav_date":"2026-01-29","nav":13.0941,"day_change_pct":0.1392},{"nav_date":"2026-01-28","nav":13.0759,"day_change_pct":0.1494},{"nav_date":"2026-01-27","nav":13.0564,"day_change_pct":-0.0398},{"nav_date":"2026-01-23","nav":13.0616,"day_change_pct":-0.0413},{"nav_date":"2026-01-22","nav":13.067,"day_change_pct":0.2032},{"nav_date":"2026-01-21","nav":13.0405,"day_change_pct":0.0361},{"nav_date":"2026-01-20","nav":13.0358,"day_change_pct":0.056},{"nav_date":"2026-01-19","nav":13.0285,"day_change_pct":-0.079},{"nav_date":"2026-01-16","nav":13.0388,"day_change_pct":-0.0965},{"nav_date":"2026-01-14","nav":13.0514,"day_change_pct":-0.0643},{"nav_date":"2026-01-13","nav":13.0598,"day_change_pct":-0.0742},{"nav_date":"2026-01-12","nav":13.0695,"day_change_pct":0.1494},{"nav_date":"2026-01-09","nav":13.05,"day_change_pct":-0.0536},{"nav_date":"2026-01-08","nav":13.057,"day_change_pct":-0.0842},{"nav_date":"2026-01-07","nav":13.068,"day_change_pct":0.0689},{"nav_date":"2026-01-06","nav":13.059,"day_change_pct":-0.2056},{"nav_date":"2026-01-05","nav":13.0859,"day_change_pct":-0.2333},{"nav_date":"2026-01-02","nav":13.1165,"day_change_pct":0.0236},{"nav_date":"2026-01-01","nav":13.1134,"day_change_pct":0.0763},{"nav_date":"2025-12-31","nav":13.1034,"day_change_pct":0.1169},{"nav_date":"2025-12-30","nav":13.0881,"day_change_pct":-0.1221},{"nav_date":"2025-12-29","nav":13.1041,"day_change_pct":0.0733},{"nav_date":"2025-12-26","nav":13.0945,"day_change_pct":0.0313},{"nav_date":"2025-12-24","nav":13.0904,"day_change_pct":0.4759},{"nav_date":"2025-12-23","nav":13.0284,"day_change_pct":-0.1364},{"nav_date":"2025-12-22","nav":13.0462,"day_change_pct":-0.2805},{"nav_date":"2025-12-19","nav":13.0829,"day_change_pct":0.0206},{"nav_date":"2025-12-18","nav":13.0802,"day_change_pct":0.134},{"nav_date":"2025-12-17","nav":13.0627,"day_change_pct":-0.1193},{"nav_date":"2025-12-16","nav":13.0783,"day_change_pct":0.0995},{"nav_date":"2025-12-15","nav":13.0653,"day_change_pct":0.1249},{"nav_date":"2025-12-12","nav":13.049,"day_change_pct":0.0859},{"nav_date":"2025-12-11","nav":13.0378,"day_change_pct":0.1352},{"nav_date":"2025-12-10","nav":13.0202,"day_change_pct":-0.1672},{"nav_date":"2025-12-09","nav":13.042,"day_change_pct":-0.4868},{"nav_date":"2025-12-08","nav":13.1058,"day_change_pct":-0.0153},{"nav_date":"2025-12-05","nav":13.1078,"day_change_pct":0.2355},{"nav_date":"2025-12-04","nav":13.077,"day_change_pct":0.026},{"nav_date":"2025-12-03","nav":13.0736,"day_change_pct":-0.0512},{"nav_date":"2025-12-02","nav":13.0803,"day_change_pct":-0.0413},{"nav_date":"2025-12-01","nav":13.0857,"day_change_pct":-0.2424},{"nav_date":"2025-11-28","nav":13.1175,"day_change_pct":-0.1614},{"nav_date":"2025-11-27","nav":13.1387,"day_change_pct":0.0198},{"nav_date":"2025-11-26","nav":13.1361,"day_change_pct":0.051},{"nav_date":"2025-11-25","nav":13.1294,"day_change_pct":0.1281},{"nav_date":"2025-11-24","nav":13.1126,"day_change_pct":0.1268},{"nav_date":"2025-11-21","nav":13.096,"day_change_pct":-0.0244},{"nav_date":"2025-11-20","nav":13.0992,"day_change_pct":0.0703},{"nav_date":"2025-11-19","nav":13.09,"day_change_pct":0.0688},{"nav_date":"2025-11-18","nav":13.081,"day_change_pct":0.1232},{"nav_date":"2025-11-17","nav":13.0649,"day_change_pct":-0.0558},{"nav_date":"2025-11-14","nav":13.0722,"day_change_pct":-0.1131},{"nav_date":"2025-11-13","nav":13.087,"day_change_pct":-0.1236},{"nav_date":"2025-11-12","nav":13.1032,"day_change_pct":0.0687},{"nav_date":"2025-11-11","nav":13.0942,"day_change_pct":0.052},{"nav_date":"2025-11-10","nav":13.0874,"day_change_pct":0.0413},{"nav_date":"2025-11-07","nav":13.082,"day_change_pct":-0.0015},{"nav_date":"2025-11-06","nav":13.0822,"day_change_pct":-0.0046},{"nav_date":"2025-11-04","nav":13.0828,"day_change_pct":0.0489},{"nav_date":"2025-11-03","nav":13.0764,"day_change_pct":-0.0359},{"nav_date":"2025-10-31","nav":13.0811,"day_change_pct":0.0581},{"nav_date":"2025-10-30","nav":13.0735,"day_change_pct":-0.34},{"nav_date":"2025-10-29","nav":13.1181,"day_change_pct":0.1023},{"nav_date":"2025-10-28","nav":13.1047,"day_change_pct":-0.0481},{"nav_date":"2025-10-27","nav":13.111,"day_change_pct":0.0374},{"nav_date":"2025-10-24","nav":13.1061,"day_change_pct":-0.346},{"nav_date":"2025-10-23","nav":13.1516,"day_change_pct":-0.1192},{"nav_date":"2025-10-20","nav":13.1673,"day_change_pct":0.0144},{"nav_date":"2025-10-17","nav":13.1654,"day_change_pct":-0.1244},{"nav_date":"2025-10-16","nav":13.1818,"day_change_pct":0.0326},{"nav_date":"2025-10-15","nav":13.1775,"day_change_pct":0.0881},{"nav_date":"2025-10-14","nav":13.1659,"day_change_pct":-0.0091},{"nav_date":"2025-10-13","nav":13.1671,"day_change_pct":0.2375},{"nav_date":"2025-10-10","nav":13.1359,"day_change_pct":0.1533},{"nav_date":"2025-10-09","nav":13.1158,"day_change_pct":-0.0625},{"nav_date":"2025-10-08","nav":13.124,"day_change_pct":0.1717},{"nav_date":"2025-10-07","nav":13.1015,"day_change_pct":0.1835},{"nav_date":"2025-10-06","nav":13.0775,"day_change_pct":0.2077},{"nav_date":"2025-10-03","nav":13.0504,"day_change_pct":0.1973},{"nav_date":"2025-10-01","nav":13.0247,"day_change_pct":0.3142},{"nav_date":"2025-09-30","nav":12.9839,"day_change_pct":-0.2114},{"nav_date":"2025-09-29","nav":13.0114,"day_change_pct":0.1},{"nav_date":"2025-09-26","nav":12.9984,"day_change_pct":0.0724},{"nav_date":"2025-09-25","nav":12.989,"day_change_pct":0.0439},{"nav_date":"2025-09-24","nav":12.9833,"day_change_pct":0.057},{"nav_date":"2025-09-23","nav":12.9759,"day_change_pct":0.064},{"nav_date":"2025-09-22","nav":12.9676,"day_change_pct":-0.0224},{"nav_date":"2025-09-19","nav":12.9705,"day_change_pct":0.0895},{"nav_date":"2025-09-18","nav":12.9589,"day_change_pct":-0.0933},{"nav_date":"2025-09-17","nav":12.971,"day_change_pct":0.2256},{"nav_date":"2025-09-16","nav":12.9418,"day_change_pct":0.0557},{"nav_date":"2025-09-15","nav":12.9346,"day_change_pct":0.0286},{"nav_date":"2025-09-12","nav":12.9309,"day_change_pct":0.0766},{"nav_date":"2025-09-11","nav":12.921,"day_change_pct":-0.0634},{"nav_date":"2025-09-10","nav":12.9292,"day_change_pct":-0.0541},{"nav_date":"2025-09-09","nav":12.9362,"day_change_pct":-0.0371}],"total":996,"page":1,"page_size":250}