{"fund_details":{"scheme_code":150483,"scheme_name":"Aditya Birla Sun Life Long Term Fund-Regular IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB15J6","isin_reinvest":"INF209KB16J4","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6466,"day_change_pct":0.158},{"nav_date":"2026-09-16","nav":10.6298,"day_change_pct":0.1385},{"nav_date":"2026-09-15","nav":10.6151,"day_change_pct":-0.3417},{"nav_date":"2026-09-11","nav":10.6515,"day_change_pct":-0.1855},{"nav_date":"2026-09-10","nav":10.6713,"day_change_pct":-0.0215},{"nav_date":"2026-09-09","nav":10.6736,"day_change_pct":-0.0421},{"nav_date":"2026-09-08","nav":10.6781,"day_change_pct":0.044},{"nav_date":"2026-09-07","nav":10.6734,"day_change_pct":0.0178},{"nav_date":"2026-09-04","nav":10.6715,"day_change_pct":0.0094},{"nav_date":"2026-09-03","nav":10.6705,"day_change_pct":0.0985},{"nav_date":"2026-09-02","nav":10.66,"day_change_pct":-0.1274},{"nav_date":"2026-09-01","nav":10.6736,"day_change_pct":0.0291},{"nav_date":"2026-08-31","nav":10.6705,"day_change_pct":-0.2188},{"nav_date":"2026-08-28","nav":10.6939,"day_change_pct":-0.1485},{"nav_date":"2026-08-27","nav":10.7098,"day_change_pct":-0.1408},{"nav_date":"2026-08-25","nav":10.7249,"day_change_pct":0.0597},{"nav_date":"2026-08-24","nav":10.7185,"day_change_pct":-0.0392},{"nav_date":"2026-08-21","nav":10.7227,"day_change_pct":-0.2122},{"nav_date":"2026-08-20","nav":10.7455,"day_change_pct":-0.2784},{"nav_date":"2026-08-19","nav":10.7755,"day_change_pct":0.0232},{"nav_date":"2026-08-18","nav":10.773,"day_change_pct":-0.2546},{"nav_date":"2026-08-17","nav":10.8005,"day_change_pct":-0.2908},{"nav_date":"2026-08-14","nav":10.832,"day_change_pct":0.1054},{"nav_date":"2026-08-13","nav":10.8206,"day_change_pct":0.2845},{"nav_date":"2026-08-12","nav":10.7899,"day_change_pct":0.2099},{"nav_date":"2026-08-11","nav":10.7673,"day_change_pct":-0.0594},{"nav_date":"2026-08-10","nav":10.7737,"day_change_pct":0.2102},{"nav_date":"2026-08-07","nav":10.7511,"day_change_pct":0.2845},{"nav_date":"2026-08-06","nav":10.7206,"day_change_pct":0.0681},{"nav_date":"2026-08-05","nav":10.7133,"day_change_pct":0.1842},{"nav_date":"2026-08-04","nav":10.6936,"day_change_pct":0.0234},{"nav_date":"2026-08-03","nav":10.6911,"day_change_pct":-0.0094},{"nav_date":"2026-07-31","nav":10.6921,"day_change_pct":-0.0178},{"nav_date":"2026-07-30","nav":10.694,"day_change_pct":-0.0523},{"nav_date":"2026-07-29","nav":10.6996,"day_change_pct":-0.1717},{"nav_date":"2026-07-28","nav":10.718,"day_change_pct":-0.0485},{"nav_date":"2026-07-27","nav":10.7232,"day_change_pct":0.5335},{"nav_date":"2026-07-24","nav":10.6663,"day_change_pct":0.0553},{"nav_date":"2026-07-23","nav":10.6604,"day_change_pct":-0.2974},{"nav_date":"2026-07-22","nav":10.6922,"day_change_pct":-0.1783},{"nav_date":"2026-07-21","nav":10.7113,"day_change_pct":0.0028},{"nav_date":"2026-07-20","nav":10.711,"day_change_pct":-0.1212},{"nav_date":"2026-07-17","nav":10.724,"day_change_pct":-0.1546},{"nav_date":"2026-07-16","nav":10.7406,"day_change_pct":0.1557},{"nav_date":"2026-07-15","nav":10.7239,"day_change_pct":0.1111},{"nav_date":"2026-07-14","nav":10.712,"day_change_pct":-0.5265},{"nav_date":"2026-07-13","nav":10.7687,"day_change_pct":-0.0102},{"nav_date":"2026-07-10","nav":10.7698,"day_change_pct":0.2364},{"nav_date":"2026-07-09","nav":10.7444,"day_change_pct":0.1211},{"nav_date":"2026-07-08","nav":10.7314,"day_change_pct":-0.4647},{"nav_date":"2026-07-07","nav":10.7815,"day_change_pct":-0.0677},{"nav_date":"2026-07-06","nav":10.7888,"day_change_pct":0.0686},{"nav_date":"2026-07-03","nav":10.7814,"day_change_pct":-0.0834},{"nav_date":"2026-07-02","nav":10.7904,"day_change_pct":0.4225},{"nav_date":"2026-07-01","nav":10.745,"day_change_pct":-0.0493},{"nav_date":"2026-06-30","nav":10.7503,"day_change_pct":0.1696},{"nav_date":"2026-06-29","nav":10.7321,"day_change_pct":0.3553},{"nav_date":"2026-06-25","nav":10.6941,"day_change_pct":0.2841},{"nav_date":"2026-06-24","nav":10.6638,"day_change_pct":0.402},{"nav_date":"2026-06-23","nav":10.6211,"day_change_pct":0.2501},{"nav_date":"2026-06-22","nav":10.5946,"day_change_pct":0.1588},{"nav_date":"2026-06-19","nav":10.5778,"day_change_pct":-0.0331},{"nav_date":"2026-06-18","nav":10.5813,"day_change_pct":0.2729},{"nav_date":"2026-06-17","nav":10.5525,"day_change_pct":0.0389},{"nav_date":"2026-06-16","nav":10.5484,"day_change_pct":0.1177},{"nav_date":"2026-06-15","nav":10.536,"day_change_pct":0.2474},{"nav_date":"2026-06-12","nav":10.51,"day_change_pct":0.2021},{"nav_date":"2026-06-11","nav":10.4888,"day_change_pct":0.0067},{"nav_date":"2026-06-10","nav":10.4881,"day_change_pct":-0.2122},{"nav_date":"2026-06-09","nav":10.5104,"day_change_pct":0.4118},{"nav_date":"2026-06-08","nav":10.4673,"day_change_pct":0.1445},{"nav_date":"2026-06-05","nav":10.4522,"day_change_pct":0.4314},{"nav_date":"2026-06-04","nav":10.4073,"day_change_pct":0.1241},{"nav_date":"2026-06-03","nav":10.3944,"day_change_pct":-0.0548},{"nav_date":"2026-06-02","nav":10.4001,"day_change_pct":0.0606},{"nav_date":"2026-06-01","nav":10.3938,"day_change_pct":-0.0875},{"nav_date":"2026-05-29","nav":10.4029,"day_change_pct":0.0683},{"nav_date":"2026-05-27","nav":10.3958,"day_change_pct":-0.0471},{"nav_date":"2026-05-26","nav":10.4007,"day_change_pct":0.0414},{"nav_date":"2026-05-25","nav":10.3964,"day_change_pct":0.4056},{"nav_date":"2026-05-22","nav":10.3544,"day_change_pct":0.1315},{"nav_date":"2026-05-21","nav":10.3408,"day_change_pct":-0.0676},{"nav_date":"2026-05-20","nav":10.3478,"day_change_pct":0.1277},{"nav_date":"2026-05-19","nav":10.3346,"day_change_pct":0.1434},{"nav_date":"2026-05-18","nav":10.3198,"day_change_pct":-0.5426},{"nav_date":"2026-05-15","nav":10.3761,"day_change_pct":-0.3256},{"nav_date":"2026-05-14","nav":10.41,"day_change_pct":0.0779},{"nav_date":"2026-05-13","nav":10.4019,"day_change_pct":0.0953},{"nav_date":"2026-05-12","nav":10.392,"day_change_pct":-0.1921},{"nav_date":"2026-05-11","nav":10.412,"day_change_pct":-0.3188},{"nav_date":"2026-05-08","nav":10.4453,"day_change_pct":-0.1491},{"nav_date":"2026-05-07","nav":10.4609,"day_change_pct":0.0861},{"nav_date":"2026-05-06","nav":10.4519,"day_change_pct":0.5987},{"nav_date":"2026-05-05","nav":10.3897,"day_change_pct":-0.2171},{"nav_date":"2026-05-04","nav":10.4123,"day_change_pct":0.3121},{"nav_date":"2026-04-30","nav":10.3799,"day_change_pct":-0.2173},{"nav_date":"2026-04-29","nav":10.4025,"day_change_pct":-0.0586},{"nav_date":"2026-04-28","nav":10.4086,"day_change_pct":-0.2348},{"nav_date":"2026-04-27","nav":10.4331,"day_change_pct":0.1334},{"nav_date":"2026-04-24","nav":10.4192,"day_change_pct":-0.1505},{"nav_date":"2026-04-23","nav":10.4349,"day_change_pct":-0.28},{"nav_date":"2026-04-22","nav":10.4642,"day_change_pct":-0.0506},{"nav_date":"2026-04-21","nav":10.4695,"day_change_pct":-0.0554},{"nav_date":"2026-04-20","nav":10.4753,"day_change_pct":0.0822},{"nav_date":"2026-04-17","nav":10.4667,"day_change_pct":0.0344},{"nav_date":"2026-04-16","nav":10.4631,"day_change_pct":0.0057},{"nav_date":"2026-04-15","nav":10.4625,"day_change_pct":0.4445},{"nav_date":"2026-04-13","nav":10.4162,"day_change_pct":-0.2041},{"nav_date":"2026-04-10","nav":10.4375,"day_change_pct":0.3973},{"nav_date":"2026-04-09","nav":10.3962,"day_change_pct":-0.098},{"nav_date":"2026-04-08","nav":10.4064,"day_change_pct":1.0173},{"nav_date":"2026-04-07","nav":10.3016,"day_change_pct":0.2267},{"nav_date":"2026-04-06","nav":10.2783,"day_change_pct":0.5449},{"nav_date":"2026-04-02","nav":10.2226,"day_change_pct":-0.4954},{"nav_date":"2026-03-31","nav":10.2735,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":10.2716,"day_change_pct":-0.0302},{"nav_date":"2026-03-27","nav":10.2747,"day_change_pct":-0.5796},{"nav_date":"2026-03-25","nav":10.3346,"day_change_pct":-0.0522},{"nav_date":"2026-03-24","nav":10.34,"day_change_pct":-6.2565},{"nav_date":"2026-03-23","nav":11.0301,"day_change_pct":-0.8183},{"nav_date":"2026-03-20","nav":11.1211,"day_change_pct":-0.1562},{"nav_date":"2026-03-18","nav":11.1385,"day_change_pct":0.0755},{"nav_date":"2026-03-17","nav":11.1301,"day_change_pct":-0.0018},{"nav_date":"2026-03-16","nav":11.1303,"day_change_pct":-0.2196},{"nav_date":"2026-03-13","nav":11.1548,"day_change_pct":-0.0403},{"nav_date":"2026-03-12","nav":11.1593,"day_change_pct":-0.2226},{"nav_date":"2026-03-11","nav":11.1842,"day_change_pct":0.0331},{"nav_date":"2026-03-10","nav":11.1805,"day_change_pct":0.4998},{"nav_date":"2026-03-09","nav":11.1249,"day_change_pct":-0.3297},{"nav_date":"2026-03-06","nav":11.1617,"day_change_pct":-0.1735},{"nav_date":"2026-03-05","nav":11.1811,"day_change_pct":0.0134},{"nav_date":"2026-03-04","nav":11.1796,"day_change_pct":-0.2427},{"nav_date":"2026-03-02","nav":11.2068,"day_change_pct":-0.0303},{"nav_date":"2026-02-27","nav":11.2102,"day_change_pct":0.1501},{"nav_date":"2026-02-26","nav":11.1934,"day_change_pct":0.0563},{"nav_date":"2026-02-25","nav":11.1871,"day_change_pct":0.1791},{"nav_date":"2026-02-24","nav":11.1671,"day_change_pct":0.1094},{"nav_date":"2026-02-23","nav":11.1549,"day_change_pct":0.1095},{"nav_date":"2026-02-20","nav":11.1427,"day_change_pct":-0.1094},{"nav_date":"2026-02-18","nav":11.1549,"day_change_pct":0.0296},{"nav_date":"2026-02-17","nav":11.1516,"day_change_pct":0.0063},{"nav_date":"2026-02-16","nav":11.1509,"day_change_pct":0.2761},{"nav_date":"2026-02-13","nav":11.1202,"day_change_pct":0.0999},{"nav_date":"2026-02-12","nav":11.1091,"day_change_pct":0.1497},{"nav_date":"2026-02-11","nav":11.0925,"day_change_pct":0.2848},{"nav_date":"2026-02-10","nav":11.061,"day_change_pct":-0.1282},{"nav_date":"2026-02-09","nav":11.0752,"day_change_pct":-0.101},{"nav_date":"2026-02-06","nav":11.0864,"day_change_pct":-0.4928},{"nav_date":"2026-02-05","nav":11.1413,"day_change_pct":0.2781},{"nav_date":"2026-02-04","nav":11.1104,"day_change_pct":0.2065},{"nav_date":"2026-02-03","nav":11.0875,"day_change_pct":0.1698},{"nav_date":"2026-02-02","nav":11.0687,"day_change_pct":-0.5463},{"nav_date":"2026-01-30","nav":11.1295,"day_change_pct":0.0333},{"nav_date":"2026-01-29","nav":11.1258,"day_change_pct":0.1368},{"nav_date":"2026-01-28","nav":11.1106,"day_change_pct":0.1478},{"nav_date":"2026-01-27","nav":11.0942,"day_change_pct":-0.0477},{"nav_date":"2026-01-23","nav":11.0995,"day_change_pct":-0.0423},{"nav_date":"2026-01-22","nav":11.1042,"day_change_pct":0.2012},{"nav_date":"2026-01-21","nav":11.0819,"day_change_pct":0.0343},{"nav_date":"2026-01-20","nav":11.0781,"day_change_pct":0.0542},{"nav_date":"2026-01-19","nav":11.0721,"day_change_pct":-0.0839},{"nav_date":"2026-01-16","nav":11.0814,"day_change_pct":-0.101},{"nav_date":"2026-01-14","nav":11.0926,"day_change_pct":-0.0667},{"nav_date":"2026-01-13","nav":11.1,"day_change_pct":-0.0756},{"nav_date":"2026-01-12","nav":11.1084,"day_change_pct":0.1442},{"nav_date":"2026-01-09","nav":11.0924,"day_change_pct":-0.055},{"nav_date":"2026-01-08","nav":11.0985,"day_change_pct":-0.0864},{"nav_date":"2026-01-07","nav":11.1081,"day_change_pct":0.0676},{"nav_date":"2026-01-06","nav":11.1006,"day_change_pct":-0.2077},{"nav_date":"2026-01-05","nav":11.1237,"day_change_pct":-0.2386},{"nav_date":"2026-01-02","nav":11.1503,"day_change_pct":0.0215},{"nav_date":"2026-01-01","nav":11.1479,"day_change_pct":0.0745},{"nav_date":"2025-12-31","nav":11.1396,"day_change_pct":0.115},{"nav_date":"2025-12-30","nav":11.1268,"day_change_pct":-0.1239},{"nav_date":"2025-12-29","nav":11.1406,"day_change_pct":0.0674},{"nav_date":"2025-12-26","nav":11.1331,"day_change_pct":0.0279},{"nav_date":"2025-12-24","nav":11.13,"day_change_pct":0.4748},{"nav_date":"2025-12-23","nav":11.0774,"day_change_pct":-0.1388},{"nav_date":"2025-12-22","nav":11.0928,"day_change_pct":-0.2859},{"nav_date":"2025-12-19","nav":11.1246,"day_change_pct":0.0189},{"nav_date":"2025-12-18","nav":11.1225,"day_change_pct":0.1323},{"nav_date":"2025-12-17","nav":11.1078,"day_change_pct":-0.1214},{"nav_date":"2025-12-16","nav":11.1213,"day_change_pct":0.0981},{"nav_date":"2025-12-15","nav":11.1104,"day_change_pct":0.1189},{"nav_date":"2025-12-12","nav":11.0972,"day_change_pct":0.0839},{"nav_date":"2025-12-11","nav":11.0879,"day_change_pct":0.1337},{"nav_date":"2025-12-10","nav":11.0731,"day_change_pct":-0.1686},{"nav_date":"2025-12-09","nav":11.0918,"day_change_pct":-0.489},{"nav_date":"2025-12-08","nav":11.1463,"day_change_pct":-0.0206},{"nav_date":"2025-12-05","nav":11.1486,"day_change_pct":0.2338},{"nav_date":"2025-12-04","nav":11.1226,"day_change_pct":0.0243},{"nav_date":"2025-12-03","nav":11.1199,"day_change_pct":-0.053},{"nav_date":"2025-12-02","nav":11.1258,"day_change_pct":-0.0431},{"nav_date":"2025-12-01","nav":11.1306,"day_change_pct":-0.2482},{"nav_date":"2025-11-28","nav":11.1583,"day_change_pct":-0.1628},{"nav_date":"2025-11-27","nav":11.1765,"day_change_pct":0.0179},{"nav_date":"2025-11-26","nav":11.1745,"day_change_pct":0.0492},{"nav_date":"2025-11-25","nav":11.169,"day_change_pct":0.1264},{"nav_date":"2025-11-24","nav":11.1549,"day_change_pct":0.1212},{"nav_date":"2025-11-21","nav":11.1414,"day_change_pct":-0.026},{"nav_date":"2025-11-20","nav":11.1443,"day_change_pct":0.0682},{"nav_date":"2025-11-19","nav":11.1367,"day_change_pct":0.0665},{"nav_date":"2025-11-18","nav":11.1293,"day_change_pct":0.1214},{"nav_date":"2025-11-17","nav":11.1158,"day_change_pct":-0.0611},{"nav_date":"2025-11-14","nav":11.1226,"day_change_pct":-0.1141},{"nav_date":"2025-11-13","nav":11.1353,"day_change_pct":-0.1256},{"nav_date":"2025-11-12","nav":11.1493,"day_change_pct":0.0664},{"nav_date":"2025-11-11","nav":11.1419,"day_change_pct":0.0503},{"nav_date":"2025-11-10","nav":11.1363,"day_change_pct":0.0359},{"nav_date":"2025-11-07","nav":11.1323,"day_change_pct":-0.0027},{"nav_date":"2025-11-06","nav":11.1326,"day_change_pct":-0.009},{"nav_date":"2025-11-04","nav":11.1336,"day_change_pct":0.0476},{"nav_date":"2025-11-03","nav":11.1283,"day_change_pct":-0.0413},{"nav_date":"2025-10-31","nav":11.1329,"day_change_pct":0.0557},{"nav_date":"2025-10-30","nav":11.1267,"day_change_pct":-0.3421},{"nav_date":"2025-10-29","nav":11.1649,"day_change_pct":0.1004},{"nav_date":"2025-10-28","nav":11.1537,"day_change_pct":-0.0493},{"nav_date":"2025-10-27","nav":11.1592,"day_change_pct":0.0323},{"nav_date":"2025-10-24","nav":11.1556,"day_change_pct":-0.3484},{"nav_date":"2025-10-23","nav":11.1946,"day_change_pct":-0.124},{"nav_date":"2025-10-20","nav":11.2085,"day_change_pct":0.0089},{"nav_date":"2025-10-17","nav":11.2075,"day_change_pct":-0.1265},{"nav_date":"2025-10-16","nav":11.2217,"day_change_pct":0.0303},{"nav_date":"2025-10-15","nav":11.2183,"day_change_pct":0.0874},{"nav_date":"2025-10-14","nav":11.2085,"day_change_pct":-0.0116},{"nav_date":"2025-10-13","nav":11.2098,"day_change_pct":0.2325},{"nav_date":"2025-10-10","nav":11.1838,"day_change_pct":0.1513},{"nav_date":"2025-10-09","nav":11.1669,"day_change_pct":-0.0644},{"nav_date":"2025-10-08","nav":11.1741,"day_change_pct":0.1694},{"nav_date":"2025-10-07","nav":11.1552,"day_change_pct":0.1823},{"nav_date":"2025-10-06","nav":11.1349,"day_change_pct":0.2025},{"nav_date":"2025-10-03","nav":11.1124,"day_change_pct":0.1939},{"nav_date":"2025-10-01","nav":11.0909,"day_change_pct":0.3111},{"nav_date":"2025-09-30","nav":11.0565,"day_change_pct":-0.2121},{"nav_date":"2025-09-29","nav":11.08,"day_change_pct":0.0949},{"nav_date":"2025-09-26","nav":11.0695,"day_change_pct":0.0696},{"nav_date":"2025-09-25","nav":11.0618,"day_change_pct":0.0425},{"nav_date":"2025-09-24","nav":11.0571,"day_change_pct":0.0552},{"nav_date":"2025-09-23","nav":11.051,"day_change_pct":0.0625},{"nav_date":"2025-09-22","nav":11.0441,"day_change_pct":-0.0281},{"nav_date":"2025-09-19","nav":11.0472,"day_change_pct":0.087},{"nav_date":"2025-09-18","nav":11.0376,"day_change_pct":-0.0941},{"nav_date":"2025-09-17","nav":11.048,"day_change_pct":0.2232},{"nav_date":"2025-09-16","nav":11.0234,"day_change_pct":0.0536},{"nav_date":"2025-09-15","nav":11.0175,"day_change_pct":0.0236},{"nav_date":"2025-09-12","nav":11.0149,"day_change_pct":0.0745},{"nav_date":"2025-09-11","nav":11.0067,"day_change_pct":-0.0645},{"nav_date":"2025-09-10","nav":11.0138,"day_change_pct":-0.0563},{"nav_date":"2025-09-09","nav":11.02,"day_change_pct":-0.0435},{"nav_date":"2025-09-05","nav":11.0248,"day_change_pct":0.3906}],"total":995,"page":1,"page_size":250}