{"fund_details":{"scheme_code":150480,"scheme_name":"Franklin India Balanced Advantage Fund- Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01WN2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":14.2977,"day_change_pct":0.396},{"nav_date":"2026-09-16","nav":14.2413,"day_change_pct":0.2125},{"nav_date":"2026-09-15","nav":14.2111,"day_change_pct":-1.4897},{"nav_date":"2026-09-11","nav":14.426,"day_change_pct":0.0132},{"nav_date":"2026-09-10","nav":14.4241,"day_change_pct":0.0111},{"nav_date":"2026-09-09","nav":14.4225,"day_change_pct":-0.2911},{"nav_date":"2026-09-08","nav":14.4646,"day_change_pct":-0.0532},{"nav_date":"2026-09-07","nav":14.4723,"day_change_pct":-0.2962},{"nav_date":"2026-09-04","nav":14.5153,"day_change_pct":0.0765},{"nav_date":"2026-09-03","nav":14.5042,"day_change_pct":0.2232},{"nav_date":"2026-09-02","nav":14.4719,"day_change_pct":-0.2309},{"nav_date":"2026-09-01","nav":14.5054,"day_change_pct":-0.3428},{"nav_date":"2026-08-31","nav":14.5553,"day_change_pct":-0.1077},{"nav_date":"2026-08-28","nav":14.571,"day_change_pct":-0.0658},{"nav_date":"2026-08-27","nav":14.5806,"day_change_pct":-0.2204},{"nav_date":"2026-08-26","nav":14.6128,"day_change_pct":-0.1387},{"nav_date":"2026-08-25","nav":14.6331,"day_change_pct":0.3463},{"nav_date":"2026-08-24","nav":14.5826,"day_change_pct":-0.2183},{"nav_date":"2026-08-21","nav":14.6145,"day_change_pct":-0.1373},{"nav_date":"2026-08-20","nav":14.6346,"day_change_pct":0.3759},{"nav_date":"2026-08-19","nav":14.5798,"day_change_pct":-0.1814},{"nav_date":"2026-08-18","nav":14.6063,"day_change_pct":-0.0964},{"nav_date":"2026-08-17","nav":14.6204,"day_change_pct":0.2063},{"nav_date":"2026-08-14","nav":14.5903,"day_change_pct":-0.1266},{"nav_date":"2026-08-13","nav":14.6088,"day_change_pct":0.0527},{"nav_date":"2026-08-12","nav":14.6011,"day_change_pct":-0.0705},{"nav_date":"2026-08-11","nav":14.6114,"day_change_pct":-0.1967},{"nav_date":"2026-08-10","nav":14.6402,"day_change_pct":0.0861},{"nav_date":"2026-08-07","nav":14.6276,"day_change_pct":-0.1059},{"nav_date":"2026-08-06","nav":14.6431,"day_change_pct":0.1758},{"nav_date":"2026-08-05","nav":14.6174,"day_change_pct":0.2373},{"nav_date":"2026-08-04","nav":14.5828,"day_change_pct":-0.4329},{"nav_date":"2026-08-03","nav":14.6462,"day_change_pct":1.1527},{"nav_date":"2026-07-31","nav":14.4793,"day_change_pct":0.1529},{"nav_date":"2026-07-30","nav":14.4572,"day_change_pct":-0.0622},{"nav_date":"2026-07-29","nav":14.4662,"day_change_pct":0.5086},{"nav_date":"2026-07-28","nav":14.393,"day_change_pct":-0.0923},{"nav_date":"2026-07-27","nav":14.4063,"day_change_pct":0.7722},{"nav_date":"2026-07-24","nav":14.2959,"day_change_pct":-0.0769},{"nav_date":"2026-07-23","nav":14.3069,"day_change_pct":-0.3538},{"nav_date":"2026-07-22","nav":14.3577,"day_change_pct":-0.6663},{"nav_date":"2026-07-21","nav":14.454,"day_change_pct":-0.0394},{"nav_date":"2026-07-20","nav":14.4597,"day_change_pct":-0.2036},{"nav_date":"2026-07-17","nav":14.4892,"day_change_pct":0.2574},{"nav_date":"2026-07-16","nav":14.452,"day_change_pct":-0.1334},{"nav_date":"2026-07-15","nav":14.4713,"day_change_pct":0.3258},{"nav_date":"2026-07-14","nav":14.4243,"day_change_pct":-0.6173},{"nav_date":"2026-07-13","nav":14.5139,"day_change_pct":-0.0365},{"nav_date":"2026-07-10","nav":14.5192,"day_change_pct":0.6733},{"nav_date":"2026-07-09","nav":14.4221,"day_change_pct":0.4443},{"nav_date":"2026-07-08","nav":14.3583,"day_change_pct":-1.3128},{"nav_date":"2026-07-07","nav":14.5493,"day_change_pct":-0.1325},{"nav_date":"2026-07-06","nav":14.5686,"day_change_pct":0.5112},{"nav_date":"2026-07-03","nav":14.4945,"day_change_pct":0.0324},{"nav_date":"2026-07-02","nav":14.4898,"day_change_pct":0.3922},{"nav_date":"2026-07-01","nav":14.4332,"day_change_pct":0.5202},{"nav_date":"2026-06-30","nav":14.3585,"day_change_pct":-0.0285},{"nav_date":"2026-06-29","nav":14.3626,"day_change_pct":-0.4485},{"nav_date":"2026-06-25","nav":14.4273,"day_change_pct":0.0923},{"nav_date":"2026-06-24","nav":14.414,"day_change_pct":0.563},{"nav_date":"2026-06-23","nav":14.3333,"day_change_pct":-0.4542},{"nav_date":"2026-06-22","nav":14.3987,"day_change_pct":0.5369},{"nav_date":"2026-06-19","nav":14.3218,"day_change_pct":-0.1464},{"nav_date":"2026-06-18","nav":14.3428,"day_change_pct":0.2656},{"nav_date":"2026-06-17","nav":14.3048,"day_change_pct":0.3451},{"nav_date":"2026-06-16","nav":14.2556,"day_change_pct":0.2666},{"nav_date":"2026-06-15","nav":14.2177,"day_change_pct":0.7969},{"nav_date":"2026-06-12","nav":14.1053,"day_change_pct":1.3829},{"nav_date":"2026-06-11","nav":13.9129,"day_change_pct":-0.3738},{"nav_date":"2026-06-10","nav":13.9651,"day_change_pct":-0.1915},{"nav_date":"2026-06-09","nav":13.9919,"day_change_pct":0.5035},{"nav_date":"2026-06-08","nav":13.9218,"day_change_pct":-0.5749},{"nav_date":"2026-06-05","nav":14.0023,"day_change_pct":0.0514},{"nav_date":"2026-06-04","nav":13.9951,"day_change_pct":0.083},{"nav_date":"2026-06-03","nav":13.9835,"day_change_pct":-0.0565},{"nav_date":"2026-06-02","nav":13.9914,"day_change_pct":-0.04},{"nav_date":"2026-06-01","nav":13.997,"day_change_pct":-0.5266},{"nav_date":"2026-05-29","nav":14.0711,"day_change_pct":-0.719},{"nav_date":"2026-05-27","nav":14.173,"day_change_pct":0.159},{"nav_date":"2026-05-26","nav":14.1505,"day_change_pct":-0.2277},{"nav_date":"2026-05-25","nav":14.1828,"day_change_pct":0.8978},{"nav_date":"2026-05-22","nav":14.0566,"day_change_pct":0.186},{"nav_date":"2026-05-21","nav":14.0305,"day_change_pct":0.1113},{"nav_date":"2026-05-20","nav":14.0149,"day_change_pct":0.1443},{"nav_date":"2026-05-19","nav":13.9947,"day_change_pct":0.0908},{"nav_date":"2026-05-18","nav":13.982,"day_change_pct":-0.4932},{"nav_date":"2026-05-15","nav":14.0513,"day_change_pct":-0.1882},{"nav_date":"2026-05-14","nav":14.0778,"day_change_pct":0.5507},{"nav_date":"2026-05-13","nav":14.0007,"day_change_pct":0.1345},{"nav_date":"2026-05-12","nav":13.9819,"day_change_pct":-1.2299},{"nav_date":"2026-05-11","nav":14.156,"day_change_pct":-1.0776},{"nav_date":"2026-05-08","nav":14.3102,"day_change_pct":-0.4224},{"nav_date":"2026-05-07","nav":14.3709,"day_change_pct":0.2302},{"nav_date":"2026-05-06","nav":14.3379,"day_change_pct":0.8348},{"nav_date":"2026-05-05","nav":14.2192,"day_change_pct":-0.0991},{"nav_date":"2026-05-04","nav":14.2333,"day_change_pct":0.5745},{"nav_date":"2026-04-30","nav":14.152,"day_change_pct":-0.6152},{"nav_date":"2026-04-29","nav":14.2396,"day_change_pct":0.1914},{"nav_date":"2026-04-28","nav":14.2124,"day_change_pct":-0.4469},{"nav_date":"2026-04-27","nav":14.2762,"day_change_pct":0.4821},{"nav_date":"2026-04-24","nav":14.2077,"day_change_pct":-0.6455},{"nav_date":"2026-04-23","nav":14.3,"day_change_pct":-0.4892},{"nav_date":"2026-04-22","nav":14.3703,"day_change_pct":-0.3965},{"nav_date":"2026-04-21","nav":14.4275,"day_change_pct":0.5205},{"nav_date":"2026-04-20","nav":14.3528,"day_change_pct":0.0934},{"nav_date":"2026-04-17","nav":14.3394,"day_change_pct":0.397},{"nav_date":"2026-04-16","nav":14.2827,"day_change_pct":0.1157},{"nav_date":"2026-04-15","nav":14.2662,"day_change_pct":1.2153},{"nav_date":"2026-04-13","nav":14.0949,"day_change_pct":-0.4218},{"nav_date":"2026-04-10","nav":14.1546,"day_change_pct":0.8895},{"nav_date":"2026-04-09","nav":14.0298,"day_change_pct":-0.4993},{"nav_date":"2026-04-08","nav":14.1002,"day_change_pct":2.6611},{"nav_date":"2026-04-07","nav":13.7347,"day_change_pct":0.3727},{"nav_date":"2026-04-06","nav":13.6837,"day_change_pct":0.8238},{"nav_date":"2026-04-02","nav":13.5719,"day_change_pct":0.0228},{"nav_date":"2026-04-01","nav":13.5688,"day_change_pct":0.8818},{"nav_date":"2026-03-31","nav":13.4502,"day_change_pct":0.0022},{"nav_date":"2026-03-30","nav":13.4499,"day_change_pct":-1.3061},{"nav_date":"2026-03-27","nav":13.6279,"day_change_pct":-1.3415},{"nav_date":"2026-03-25","nav":13.8132,"day_change_pct":1.1393},{"nav_date":"2026-03-24","nav":13.6576,"day_change_pct":1.1015},{"nav_date":"2026-03-23","nav":13.5088,"day_change_pct":-1.6526},{"nav_date":"2026-03-20","nav":13.7358,"day_change_pct":0.1013},{"nav_date":"2026-03-19","nav":13.7219,"day_change_pct":-1.8202},{"nav_date":"2026-03-18","nav":13.9763,"day_change_pct":0.5974},{"nav_date":"2026-03-17","nav":13.8933,"day_change_pct":0.5362},{"nav_date":"2026-03-16","nav":13.8192,"day_change_pct":0.515},{"nav_date":"2026-03-13","nav":13.7484,"day_change_pct":-1.1866},{"nav_date":"2026-03-12","nav":13.9135,"day_change_pct":-0.5873},{"nav_date":"2026-03-11","nav":13.9957,"day_change_pct":-0.7918},{"nav_date":"2026-03-10","nav":14.1074,"day_change_pct":0.6334},{"nav_date":"2026-03-09","nav":14.0186,"day_change_pct":-1.0503},{"nav_date":"2026-03-06","nav":14.1674,"day_change_pct":-0.6508},{"nav_date":"2026-03-05","nav":14.2602,"day_change_pct":0.5592},{"nav_date":"2026-03-04","nav":14.1809,"day_change_pct":-0.8682},{"nav_date":"2026-03-02","nav":14.3051,"day_change_pct":-0.6894},{"nav_date":"2026-02-27","nav":14.4044,"day_change_pct":-0.6168},{"nav_date":"2026-02-26","nav":14.4938,"day_change_pct":-0.0517},{"nav_date":"2026-02-25","nav":14.5013,"day_change_pct":0.2184},{"nav_date":"2026-02-24","nav":14.4697,"day_change_pct":-0.5895},{"nav_date":"2026-02-23","nav":14.5555,"day_change_pct":0.3039},{"nav_date":"2026-02-20","nav":14.5114,"day_change_pct":0.1788},{"nav_date":"2026-02-19","nav":14.4855,"day_change_pct":-0.8542},{"nav_date":"2026-02-18","nav":14.6103,"day_change_pct":0.1529},{"nav_date":"2026-02-17","nav":14.588,"day_change_pct":0.0995},{"nav_date":"2026-02-16","nav":14.5735,"day_change_pct":0.4106},{"nav_date":"2026-02-13","nav":14.5139,"day_change_pct":-0.6877},{"nav_date":"2026-02-12","nav":14.6144,"day_change_pct":-0.2205},{"nav_date":"2026-02-11","nav":14.6467,"day_change_pct":0.2094},{"nav_date":"2026-02-10","nav":14.6161,"day_change_pct":0.3364},{"nav_date":"2026-02-09","nav":14.5671,"day_change_pct":0.5953},{"nav_date":"2026-02-06","nav":14.4809,"day_change_pct":-0.0752},{"nav_date":"2026-02-05","nav":14.4918,"day_change_pct":-0.1585},{"nav_date":"2026-02-04","nav":14.5148,"day_change_pct":0.2639},{"nav_date":"2026-02-03","nav":14.4766,"day_change_pct":1.3306},{"nav_date":"2026-02-02","nav":14.2865,"day_change_pct":-0.6744},{"nav_date":"2026-01-30","nav":14.3835,"day_change_pct":0.1902},{"nav_date":"2026-01-29","nav":14.3562,"day_change_pct":0.1304},{"nav_date":"2026-01-28","nav":14.3375,"day_change_pct":0.5019},{"nav_date":"2026-01-27","nav":14.2659,"day_change_pct":0.2389},{"nav_date":"2026-01-23","nav":14.2319,"day_change_pct":-0.6527},{"nav_date":"2026-01-22","nav":14.3254,"day_change_pct":0.3341},{"nav_date":"2026-01-21","nav":14.2777,"day_change_pct":-0.2759},{"nav_date":"2026-01-20","nav":14.3172,"day_change_pct":-0.79},{"nav_date":"2026-01-19","nav":14.4312,"day_change_pct":-0.1888},{"nav_date":"2026-01-16","nav":14.4585,"day_change_pct":0.0055},{"nav_date":"2026-01-14","nav":14.4577,"day_change_pct":-0.0401},{"nav_date":"2026-01-13","nav":14.4635,"day_change_pct":-0.1884},{"nav_date":"2026-01-12","nav":14.4908,"day_change_pct":0.0069},{"nav_date":"2026-01-09","nav":14.4898,"day_change_pct":-0.4384},{"nav_date":"2026-01-08","nav":14.5536,"day_change_pct":-0.6729},{"nav_date":"2026-01-07","nav":14.6522,"day_change_pct":-0.1479},{"nav_date":"2026-01-06","nav":14.6739,"day_change_pct":-0.03},{"nav_date":"2026-01-05","nav":14.6783,"day_change_pct":-0.0463},{"nav_date":"2026-01-02","nav":14.6851,"day_change_pct":0.4776},{"nav_date":"2026-01-01","nav":14.6153,"day_change_pct":0.2181},{"nav_date":"2025-12-31","nav":14.5835,"day_change_pct":0.3751},{"nav_date":"2025-12-30","nav":14.529,"day_change_pct":-0.1265},{"nav_date":"2025-12-29","nav":14.5474,"day_change_pct":-0.212},{"nav_date":"2025-12-26","nav":14.5783,"day_change_pct":-0.1801},{"nav_date":"2025-12-24","nav":14.6046,"day_change_pct":-0.0363},{"nav_date":"2025-12-23","nav":14.6099,"day_change_pct":0.0055},{"nav_date":"2025-12-22","nav":14.6091,"day_change_pct":0.3393},{"nav_date":"2025-12-19","nav":14.5597,"day_change_pct":0.3266},{"nav_date":"2025-12-18","nav":14.5123,"day_change_pct":0.0083},{"nav_date":"2025-12-17","nav":14.5111,"day_change_pct":-0.2015},{"nav_date":"2025-12-16","nav":14.5404,"day_change_pct":-0.34},{"nav_date":"2025-12-15","nav":14.59,"day_change_pct":0.0521},{"nav_date":"2025-12-12","nav":14.5824,"day_change_pct":0.3461},{"nav_date":"2025-12-11","nav":14.5321,"day_change_pct":0.2345},{"nav_date":"2025-12-10","nav":14.4981,"day_change_pct":-0.2806},{"nav_date":"2025-12-09","nav":14.5389,"day_change_pct":-0.0138},{"nav_date":"2025-12-08","nav":14.5409,"day_change_pct":-0.6321},{"nav_date":"2025-12-05","nav":14.6334,"day_change_pct":0.2617},{"nav_date":"2025-12-04","nav":14.5952,"day_change_pct":0.059},{"nav_date":"2025-12-03","nav":14.5866,"day_change_pct":-0.2182},{"nav_date":"2025-12-02","nav":14.6185,"day_change_pct":-0.3035},{"nav_date":"2025-12-01","nav":14.663,"day_change_pct":0.0498},{"nav_date":"2025-11-28","nav":14.6557,"day_change_pct":-0.141},{"nav_date":"2025-11-27","nav":14.6764,"day_change_pct":-0.1082},{"nav_date":"2025-11-26","nav":14.6923,"day_change_pct":0.5984},{"nav_date":"2025-11-25","nav":14.6049,"day_change_pct":-0.011},{"nav_date":"2025-11-24","nav":14.6065,"day_change_pct":-0.2711},{"nav_date":"2025-11-21","nav":14.6462,"day_change_pct":-0.3416},{"nav_date":"2025-11-20","nav":14.6964,"day_change_pct":0.0831},{"nav_date":"2025-11-19","nav":14.6842,"day_change_pct":0.304},{"nav_date":"2025-11-18","nav":14.6397,"day_change_pct":-0.2643},{"nav_date":"2025-11-17","nav":14.6785,"day_change_pct":0.276},{"nav_date":"2025-11-14","nav":14.6381,"day_change_pct":0.1642},{"nav_date":"2025-11-13","nav":14.6141,"day_change_pct":-0.0527},{"nav_date":"2025-11-12","nav":14.6218,"day_change_pct":0.2654},{"nav_date":"2025-11-11","nav":14.5831,"day_change_pct":0.2806},{"nav_date":"2025-11-10","nav":14.5423,"day_change_pct":0.0537},{"nav_date":"2025-11-07","nav":14.5345,"day_change_pct":-0.0839},{"nav_date":"2025-11-06","nav":14.5467,"day_change_pct":-0.3337},{"nav_date":"2025-11-04","nav":14.5954,"day_change_pct":-0.2263},{"nav_date":"2025-11-03","nav":14.6285,"day_change_pct":0.2934},{"nav_date":"2025-10-31","nav":14.5857,"day_change_pct":-0.4022},{"nav_date":"2025-10-30","nav":14.6446,"day_change_pct":-0.2507},{"nav_date":"2025-10-29","nav":14.6814,"day_change_pct":0.1972},{"nav_date":"2025-10-28","nav":14.6525,"day_change_pct":0.0089},{"nav_date":"2025-10-27","nav":14.6512,"day_change_pct":0.3534},{"nav_date":"2025-10-24","nav":14.5996,"day_change_pct":-0.0938},{"nav_date":"2025-10-23","nav":14.6133,"day_change_pct":0.1247},{"nav_date":"2025-10-20","nav":14.5951,"day_change_pct":0.1661},{"nav_date":"2025-10-17","nav":14.5709,"day_change_pct":0.1106},{"nav_date":"2025-10-16","nav":14.5548,"day_change_pct":0.4105},{"nav_date":"2025-10-15","nav":14.4953,"day_change_pct":0.4449},{"nav_date":"2025-10-14","nav":14.4311,"day_change_pct":-0.2606},{"nav_date":"2025-10-13","nav":14.4688,"day_change_pct":-0.0449},{"nav_date":"2025-10-10","nav":14.4753,"day_change_pct":0.2042},{"nav_date":"2025-10-09","nav":14.4458,"day_change_pct":0.2561},{"nav_date":"2025-10-08","nav":14.4089,"day_change_pct":-0.2085},{"nav_date":"2025-10-07","nav":14.439,"day_change_pct":0.0922},{"nav_date":"2025-10-06","nav":14.4257,"day_change_pct":0.3513},{"nav_date":"2025-10-03","nav":14.3752,"day_change_pct":0.349},{"nav_date":"2025-10-01","nav":14.3252,"day_change_pct":0.4072},{"nav_date":"2025-09-30","nav":14.2671,"day_change_pct":-0.0091},{"nav_date":"2025-09-29","nav":14.2684,"day_change_pct":-0.0959},{"nav_date":"2025-09-26","nav":14.2821,"day_change_pct":-0.6055},{"nav_date":"2025-09-25","nav":14.3691,"day_change_pct":-0.2831},{"nav_date":"2025-09-24","nav":14.4099,"day_change_pct":-0.1746},{"nav_date":"2025-09-23","nav":14.4351,"day_change_pct":-0.1404},{"nav_date":"2025-09-22","nav":14.4554,"day_change_pct":-0.1961},{"nav_date":"2025-09-19","nav":14.4838,"day_change_pct":-0.0952},{"nav_date":"2025-09-18","nav":14.4976,"day_change_pct":0.1181},{"nav_date":"2025-09-17","nav":14.4805,"day_change_pct":0.103},{"nav_date":"2025-09-16","nav":14.4656,"day_change_pct":0.4311},{"nav_date":"2025-09-15","nav":14.4035,"day_change_pct":0.0528},{"nav_date":"2025-09-12","nav":14.3959,"day_change_pct":0.0994}],"total":993,"page":1,"page_size":250}