{"fund_details":{"scheme_code":150478,"scheme_name":"Franklin India Balanced Advantage Fund- IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01WO0","isin_reinvest":"INF090I01WP7","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-18","nav":13.3957,"day_change_pct":0.7385},{"nav_date":"2026-09-17","nav":13.2975,"day_change_pct":0.3964},{"nav_date":"2026-09-16","nav":13.245,"day_change_pct":0.2118},{"nav_date":"2026-09-15","nav":13.217,"day_change_pct":-1.4892},{"nav_date":"2026-09-11","nav":13.4168,"day_change_pct":0.0134},{"nav_date":"2026-09-10","nav":13.415,"day_change_pct":0.0104},{"nav_date":"2026-09-09","nav":13.4136,"day_change_pct":-0.2906},{"nav_date":"2026-09-08","nav":13.4527,"day_change_pct":-0.0535},{"nav_date":"2026-09-07","nav":13.4599,"day_change_pct":-0.2956},{"nav_date":"2026-09-04","nav":13.4998,"day_change_pct":0.0764},{"nav_date":"2026-09-03","nav":13.4895,"day_change_pct":0.2229},{"nav_date":"2026-09-02","nav":13.4595,"day_change_pct":-0.2313},{"nav_date":"2026-09-01","nav":13.4907,"day_change_pct":-0.3428},{"nav_date":"2026-08-31","nav":13.5371,"day_change_pct":-0.1077},{"nav_date":"2026-08-28","nav":13.5517,"day_change_pct":-0.0656},{"nav_date":"2026-08-27","nav":13.5606,"day_change_pct":-0.22},{"nav_date":"2026-08-26","nav":13.5905,"day_change_pct":-0.1396},{"nav_date":"2026-08-25","nav":13.6095,"day_change_pct":0.3465},{"nav_date":"2026-08-24","nav":13.5625,"day_change_pct":-0.2185},{"nav_date":"2026-08-21","nav":13.5922,"day_change_pct":-0.1367},{"nav_date":"2026-08-20","nav":13.6108,"day_change_pct":0.3754},{"nav_date":"2026-08-19","nav":13.5599,"day_change_pct":-0.1811},{"nav_date":"2026-08-18","nav":13.5845,"day_change_pct":-0.0963},{"nav_date":"2026-08-17","nav":13.5976,"day_change_pct":0.2056},{"nav_date":"2026-08-14","nav":13.5697,"day_change_pct":-0.1259},{"nav_date":"2026-08-13","nav":13.5868,"day_change_pct":0.0523},{"nav_date":"2026-08-12","nav":13.5797,"day_change_pct":-0.0699},{"nav_date":"2026-08-11","nav":13.5892,"day_change_pct":-0.1976},{"nav_date":"2026-08-10","nav":13.6161,"day_change_pct":0.0867},{"nav_date":"2026-08-07","nav":13.6043,"day_change_pct":-0.1057},{"nav_date":"2026-08-06","nav":13.6187,"day_change_pct":0.1758},{"nav_date":"2026-08-05","nav":13.5948,"day_change_pct":0.2374},{"nav_date":"2026-08-04","nav":13.5626,"day_change_pct":-0.4331},{"nav_date":"2026-08-03","nav":13.6216,"day_change_pct":1.1525},{"nav_date":"2026-07-31","nav":13.4664,"day_change_pct":0.1532},{"nav_date":"2026-07-30","nav":13.4458,"day_change_pct":-0.0624},{"nav_date":"2026-07-29","nav":13.4542,"day_change_pct":0.5087},{"nav_date":"2026-07-28","nav":13.3861,"day_change_pct":-0.0925},{"nav_date":"2026-07-27","nav":13.3985,"day_change_pct":0.7724},{"nav_date":"2026-07-24","nav":13.2958,"day_change_pct":-0.0774},{"nav_date":"2026-07-23","nav":13.3061,"day_change_pct":-0.3535},{"nav_date":"2026-07-22","nav":13.3533,"day_change_pct":-0.6658},{"nav_date":"2026-07-21","nav":13.4428,"day_change_pct":-0.0402},{"nav_date":"2026-07-20","nav":13.4482,"day_change_pct":-0.2033},{"nav_date":"2026-07-17","nav":13.4756,"day_change_pct":0.2574},{"nav_date":"2026-07-16","nav":13.441,"day_change_pct":-0.133},{"nav_date":"2026-07-15","nav":13.4589,"day_change_pct":0.3257},{"nav_date":"2026-07-14","nav":13.4152,"day_change_pct":-0.6171},{"nav_date":"2026-07-13","nav":13.4985,"day_change_pct":-0.0363},{"nav_date":"2026-07-10","nav":13.5034,"day_change_pct":0.6725},{"nav_date":"2026-07-09","nav":13.4132,"day_change_pct":0.4441},{"nav_date":"2026-07-08","nav":13.3539,"day_change_pct":-1.3125},{"nav_date":"2026-07-07","nav":13.5315,"day_change_pct":-0.1321},{"nav_date":"2026-07-06","nav":13.5494,"day_change_pct":0.5111},{"nav_date":"2026-07-03","nav":13.4805,"day_change_pct":0.0319},{"nav_date":"2026-07-02","nav":13.4762,"day_change_pct":0.3926},{"nav_date":"2026-07-01","nav":13.4235,"day_change_pct":0.5204},{"nav_date":"2026-06-30","nav":13.354,"day_change_pct":-0.0284},{"nav_date":"2026-06-29","nav":13.3578,"day_change_pct":-0.4487},{"nav_date":"2026-06-25","nav":13.418,"day_change_pct":0.0925},{"nav_date":"2026-06-24","nav":13.4056,"day_change_pct":0.5626},{"nav_date":"2026-06-23","nav":13.3306,"day_change_pct":-0.454},{"nav_date":"2026-06-22","nav":13.3914,"day_change_pct":0.5368},{"nav_date":"2026-06-19","nav":13.3199,"day_change_pct":-0.1469},{"nav_date":"2026-06-18","nav":13.3395,"day_change_pct":0.2661},{"nav_date":"2026-06-17","nav":13.3041,"day_change_pct":0.3454},{"nav_date":"2026-06-16","nav":13.2583,"day_change_pct":0.2662},{"nav_date":"2026-06-15","nav":13.2231,"day_change_pct":0.7973},{"nav_date":"2026-06-12","nav":13.1185,"day_change_pct":1.3826},{"nav_date":"2026-06-11","nav":12.9396,"day_change_pct":-0.3742},{"nav_date":"2026-06-10","nav":12.9882,"day_change_pct":-0.1913},{"nav_date":"2026-06-09","nav":13.0131,"day_change_pct":0.5036},{"nav_date":"2026-06-08","nav":12.9479,"day_change_pct":-0.5751},{"nav_date":"2026-06-05","nav":13.0228,"day_change_pct":0.0515},{"nav_date":"2026-06-04","nav":13.0161,"day_change_pct":0.083},{"nav_date":"2026-06-03","nav":13.0053,"day_change_pct":-0.0561},{"nav_date":"2026-06-02","nav":13.0126,"day_change_pct":-0.0399},{"nav_date":"2026-06-01","nav":13.0178,"day_change_pct":-0.5265},{"nav_date":"2026-05-29","nav":13.0867,"day_change_pct":-0.7192},{"nav_date":"2026-05-27","nav":13.1815,"day_change_pct":0.1588},{"nav_date":"2026-05-26","nav":13.1606,"day_change_pct":-0.2274},{"nav_date":"2026-05-25","nav":13.1906,"day_change_pct":0.8972},{"nav_date":"2026-05-22","nav":13.0733,"day_change_pct":0.1862},{"nav_date":"2026-05-21","nav":13.049,"day_change_pct":0.112},{"nav_date":"2026-05-20","nav":13.0344,"day_change_pct":0.1437},{"nav_date":"2026-05-19","nav":13.0157,"day_change_pct":0.0907},{"nav_date":"2026-05-18","nav":13.0039,"day_change_pct":-0.4928},{"nav_date":"2026-05-15","nav":13.0683,"day_change_pct":-0.1887},{"nav_date":"2026-05-14","nav":13.093,"day_change_pct":0.5506},{"nav_date":"2026-05-13","nav":13.0213,"day_change_pct":0.1346},{"nav_date":"2026-05-12","nav":13.0038,"day_change_pct":-1.2297},{"nav_date":"2026-05-11","nav":13.1657,"day_change_pct":-1.0775},{"nav_date":"2026-05-08","nav":13.3091,"day_change_pct":-0.422},{"nav_date":"2026-05-07","nav":13.3655,"day_change_pct":0.2302},{"nav_date":"2026-05-06","nav":13.3348,"day_change_pct":0.8341},{"nav_date":"2026-05-05","nav":13.2245,"day_change_pct":-0.099},{"nav_date":"2026-05-04","nav":13.2376,"day_change_pct":0.5744},{"nav_date":"2026-04-30","nav":13.162,"day_change_pct":-0.6154},{"nav_date":"2026-04-29","nav":13.2435,"day_change_pct":0.1922},{"nav_date":"2026-04-28","nav":13.2181,"day_change_pct":-0.4474},{"nav_date":"2026-04-27","nav":13.2775,"day_change_pct":0.4828},{"nav_date":"2026-04-24","nav":13.2137,"day_change_pct":-0.6459},{"nav_date":"2026-04-23","nav":13.2996,"day_change_pct":-0.4893},{"nav_date":"2026-04-22","nav":13.365,"day_change_pct":-0.3965},{"nav_date":"2026-04-21","nav":13.4182,"day_change_pct":0.5199},{"nav_date":"2026-04-20","nav":13.3488,"day_change_pct":0.0937},{"nav_date":"2026-04-17","nav":13.3363,"day_change_pct":0.3975},{"nav_date":"2026-04-16","nav":13.2835,"day_change_pct":0.1153},{"nav_date":"2026-04-15","nav":13.2682,"day_change_pct":1.216},{"nav_date":"2026-04-13","nav":13.1088,"day_change_pct":-0.4224},{"nav_date":"2026-04-10","nav":13.1644,"day_change_pct":0.8898},{"nav_date":"2026-04-09","nav":13.0483,"day_change_pct":-0.4995},{"nav_date":"2026-04-08","nav":13.1138,"day_change_pct":2.6609},{"nav_date":"2026-04-07","nav":12.7739,"day_change_pct":0.3732},{"nav_date":"2026-04-06","nav":12.7264,"day_change_pct":0.8231},{"nav_date":"2026-04-02","nav":12.6225,"day_change_pct":0.023},{"nav_date":"2026-04-01","nav":12.6196,"day_change_pct":0.8817},{"nav_date":"2026-03-31","nav":12.5093,"day_change_pct":0.0024},{"nav_date":"2026-03-30","nav":12.509,"day_change_pct":-1.3058},{"nav_date":"2026-03-27","nav":12.6745,"day_change_pct":-1.3412},{"nav_date":"2026-03-25","nav":12.8468,"day_change_pct":1.1384},{"nav_date":"2026-03-24","nav":12.7022,"day_change_pct":1.1016},{"nav_date":"2026-03-23","nav":12.5638,"day_change_pct":-1.6525},{"nav_date":"2026-03-20","nav":12.7749,"day_change_pct":0.1011},{"nav_date":"2026-03-19","nav":12.762,"day_change_pct":-1.8202},{"nav_date":"2026-03-18","nav":12.9986,"day_change_pct":0.5982},{"nav_date":"2026-03-17","nav":12.9213,"day_change_pct":0.5353},{"nav_date":"2026-03-16","nav":12.8525,"day_change_pct":0.5154},{"nav_date":"2026-03-13","nav":12.7866,"day_change_pct":-1.1862},{"nav_date":"2026-03-12","nav":12.9401,"day_change_pct":-0.5877},{"nav_date":"2026-03-11","nav":13.0166,"day_change_pct":-0.7911},{"nav_date":"2026-03-10","nav":13.1204,"day_change_pct":0.6328},{"nav_date":"2026-03-09","nav":13.0379,"day_change_pct":-1.0504},{"nav_date":"2026-03-06","nav":13.1763,"day_change_pct":-0.6507},{"nav_date":"2026-03-05","nav":13.2626,"day_change_pct":0.5588},{"nav_date":"2026-03-04","nav":13.1889,"day_change_pct":-0.8681},{"nav_date":"2026-03-02","nav":13.3044,"day_change_pct":-0.689},{"nav_date":"2026-02-27","nav":13.3967,"day_change_pct":-0.6172},{"nav_date":"2026-02-26","nav":13.4799,"day_change_pct":-0.0512},{"nav_date":"2026-02-25","nav":13.4868,"day_change_pct":0.2185},{"nav_date":"2026-02-24","nav":13.4574,"day_change_pct":-0.5895},{"nav_date":"2026-02-23","nav":13.5372,"day_change_pct":0.3038},{"nav_date":"2026-02-20","nav":13.4962,"day_change_pct":0.1789},{"nav_date":"2026-02-19","nav":13.4721,"day_change_pct":-0.8544},{"nav_date":"2026-02-18","nav":13.5882,"day_change_pct":0.1526},{"nav_date":"2026-02-17","nav":13.5675,"day_change_pct":0.0996},{"nav_date":"2026-02-16","nav":13.554,"day_change_pct":0.4112},{"nav_date":"2026-02-13","nav":13.4985,"day_change_pct":-0.6879},{"nav_date":"2026-02-12","nav":13.592,"day_change_pct":-0.2202},{"nav_date":"2026-02-11","nav":13.622,"day_change_pct":0.2089},{"nav_date":"2026-02-10","nav":13.5936,"day_change_pct":0.3366},{"nav_date":"2026-02-09","nav":13.548,"day_change_pct":0.5947},{"nav_date":"2026-02-06","nav":13.4679,"day_change_pct":-0.0749},{"nav_date":"2026-02-05","nav":13.478,"day_change_pct":-0.1585},{"nav_date":"2026-02-04","nav":13.4994,"day_change_pct":0.2644},{"nav_date":"2026-02-03","nav":13.4638,"day_change_pct":1.3306},{"nav_date":"2026-02-02","nav":13.287,"day_change_pct":-0.675},{"nav_date":"2026-01-30","nav":13.3773,"day_change_pct":0.1902},{"nav_date":"2026-01-29","nav":13.3519,"day_change_pct":0.1305},{"nav_date":"2026-01-28","nav":13.3345,"day_change_pct":0.502},{"nav_date":"2026-01-27","nav":13.2679,"day_change_pct":0.2387},{"nav_date":"2026-01-23","nav":13.2363,"day_change_pct":-0.653},{"nav_date":"2026-01-22","nav":13.3233,"day_change_pct":0.3344},{"nav_date":"2026-01-21","nav":13.2789,"day_change_pct":-0.2764},{"nav_date":"2026-01-20","nav":13.3157,"day_change_pct":-0.789},{"nav_date":"2026-01-19","nav":13.4216,"day_change_pct":-0.1889},{"nav_date":"2026-01-16","nav":13.447,"day_change_pct":0.0059},{"nav_date":"2026-01-14","nav":13.4462,"day_change_pct":-0.0401},{"nav_date":"2026-01-13","nav":13.4516,"day_change_pct":-0.1892},{"nav_date":"2026-01-12","nav":13.4771,"day_change_pct":0.0067},{"nav_date":"2026-01-09","nav":13.4762,"day_change_pct":-0.4381},{"nav_date":"2026-01-08","nav":13.5355,"day_change_pct":-0.6729},{"nav_date":"2026-01-07","nav":13.6272,"day_change_pct":-0.148},{"nav_date":"2026-01-06","nav":13.6474,"day_change_pct":-0.03},{"nav_date":"2026-01-05","nav":13.6515,"day_change_pct":-0.0454},{"nav_date":"2026-01-02","nav":13.6577,"day_change_pct":0.4775},{"nav_date":"2026-01-01","nav":13.5928,"day_change_pct":0.2175},{"nav_date":"2025-12-31","nav":13.5633,"day_change_pct":0.3752},{"nav_date":"2025-12-30","nav":13.5126,"day_change_pct":-0.1264},{"nav_date":"2025-12-29","nav":13.5297,"day_change_pct":-0.2117},{"nav_date":"2025-12-26","nav":13.5584,"day_change_pct":-0.1804},{"nav_date":"2025-12-24","nav":13.5829,"day_change_pct":-0.0368},{"nav_date":"2025-12-23","nav":13.5879,"day_change_pct":0.0059},{"nav_date":"2025-12-22","nav":13.5871,"day_change_pct":0.339},{"nav_date":"2025-12-19","nav":13.5412,"day_change_pct":0.3267},{"nav_date":"2025-12-18","nav":13.4971,"day_change_pct":0.0089},{"nav_date":"2025-12-17","nav":13.4959,"day_change_pct":-0.2019},{"nav_date":"2025-12-16","nav":13.5232,"day_change_pct":-0.3397},{"nav_date":"2025-12-15","nav":13.5693,"day_change_pct":0.0516},{"nav_date":"2025-12-12","nav":13.5623,"day_change_pct":0.3463},{"nav_date":"2025-12-11","nav":13.5155,"day_change_pct":0.2344},{"nav_date":"2025-12-10","nav":13.4839,"day_change_pct":-0.2803},{"nav_date":"2025-12-09","nav":13.5218,"day_change_pct":-0.0133},{"nav_date":"2025-12-08","nav":13.5236,"day_change_pct":-0.6326},{"nav_date":"2025-12-05","nav":13.6097,"day_change_pct":0.2615},{"nav_date":"2025-12-04","nav":13.5742,"day_change_pct":0.0597},{"nav_date":"2025-12-03","nav":13.5661,"day_change_pct":-0.2184},{"nav_date":"2025-12-02","nav":13.5958,"day_change_pct":-0.3036},{"nav_date":"2025-12-01","nav":13.6372,"day_change_pct":0.0499},{"nav_date":"2025-11-28","nav":13.6304,"day_change_pct":-0.1414},{"nav_date":"2025-11-27","nav":13.6497,"day_change_pct":-0.1076},{"nav_date":"2025-11-26","nav":13.6644,"day_change_pct":0.5985},{"nav_date":"2025-11-25","nav":13.5831,"day_change_pct":-0.0118},{"nav_date":"2025-11-24","nav":13.5847,"day_change_pct":-0.2709},{"nav_date":"2025-11-21","nav":13.6216,"day_change_pct":-0.3417},{"nav_date":"2025-11-20","nav":13.6683,"day_change_pct":0.0835},{"nav_date":"2025-11-19","nav":13.6569,"day_change_pct":0.3041},{"nav_date":"2025-11-18","nav":13.6155,"day_change_pct":-0.2652},{"nav_date":"2025-11-17","nav":13.6517,"day_change_pct":0.2769},{"nav_date":"2025-11-14","nav":13.614,"day_change_pct":0.1641},{"nav_date":"2025-11-13","nav":13.5917,"day_change_pct":-0.0529},{"nav_date":"2025-11-12","nav":13.5989,"day_change_pct":0.2654},{"nav_date":"2025-11-11","nav":13.5629,"day_change_pct":0.281},{"nav_date":"2025-11-10","nav":13.5249,"day_change_pct":0.0533},{"nav_date":"2025-11-07","nav":13.5177,"day_change_pct":-0.0843},{"nav_date":"2025-11-06","nav":13.5291,"day_change_pct":-0.3337},{"nav_date":"2025-11-04","nav":13.5744,"day_change_pct":-0.2257},{"nav_date":"2025-11-03","nav":13.6051,"day_change_pct":0.2934},{"nav_date":"2025-10-31","nav":13.5653,"day_change_pct":-0.4023},{"nav_date":"2025-10-30","nav":13.6201,"day_change_pct":-0.2505},{"nav_date":"2025-10-29","nav":13.6543,"day_change_pct":0.1967},{"nav_date":"2025-10-28","nav":13.6275,"day_change_pct":0.0088},{"nav_date":"2025-10-27","nav":13.6263,"day_change_pct":0.3542},{"nav_date":"2025-10-24","nav":13.5782,"day_change_pct":-0.0942},{"nav_date":"2025-10-23","nav":13.591,"day_change_pct":0.1245},{"nav_date":"2025-10-20","nav":13.5741,"day_change_pct":0.166},{"nav_date":"2025-10-17","nav":13.5516,"day_change_pct":0.1108},{"nav_date":"2025-10-16","nav":13.5366,"day_change_pct":0.4109},{"nav_date":"2025-10-15","nav":13.4812,"day_change_pct":0.4448},{"nav_date":"2025-10-14","nav":13.4215,"day_change_pct":-0.2608},{"nav_date":"2025-10-13","nav":13.4566,"day_change_pct":-0.0453},{"nav_date":"2025-10-10","nav":13.4627,"day_change_pct":0.2047},{"nav_date":"2025-10-09","nav":13.4352,"day_change_pct":0.256},{"nav_date":"2025-10-08","nav":13.4009,"day_change_pct":-0.2085},{"nav_date":"2025-10-07","nav":13.4289,"day_change_pct":0.0924},{"nav_date":"2025-10-06","nav":13.4165,"day_change_pct":0.3515},{"nav_date":"2025-10-03","nav":13.3695,"day_change_pct":0.349},{"nav_date":"2025-10-01","nav":13.323,"day_change_pct":0.407},{"nav_date":"2025-09-30","nav":13.269,"day_change_pct":-0.009},{"nav_date":"2025-09-29","nav":13.2702,"day_change_pct":-0.0956},{"nav_date":"2025-09-26","nav":13.2829,"day_change_pct":-0.6061},{"nav_date":"2025-09-25","nav":13.3639,"day_change_pct":-0.2828},{"nav_date":"2025-09-24","nav":13.4018,"day_change_pct":-0.175},{"nav_date":"2025-09-23","nav":13.4253,"day_change_pct":-0.1406},{"nav_date":"2025-09-22","nav":13.4442,"day_change_pct":-4.1186},{"nav_date":"2025-09-19","nav":14.0217,"day_change_pct":-0.0948},{"nav_date":"2025-09-18","nav":14.035,"day_change_pct":0.1177},{"nav_date":"2025-09-17","nav":14.0185,"day_change_pct":0.1035},{"nav_date":"2025-09-16","nav":14.004,"day_change_pct":0.431},{"nav_date":"2025-09-15","nav":13.9439,"day_change_pct":0.0531}],"total":994,"page":1,"page_size":250}