{"fund_details":{"scheme_code":150476,"scheme_name":"HDFC NIFTY 100 ETF - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1HR4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":25.2323,"day_change_pct":0.3899},{"nav_date":"2026-09-16","nav":25.1343,"day_change_pct":0.3706},{"nav_date":"2026-09-15","nav":25.0415,"day_change_pct":-1.4432},{"nav_date":"2026-09-11","nav":25.4082,"day_change_pct":-0.392},{"nav_date":"2026-09-10","nav":25.5082,"day_change_pct":0.0753},{"nav_date":"2026-09-09","nav":25.489,"day_change_pct":-0.7248},{"nav_date":"2026-09-08","nav":25.6751,"day_change_pct":-0.3969},{"nav_date":"2026-09-07","nav":25.7774,"day_change_pct":-0.4837},{"nav_date":"2026-09-04","nav":25.9027,"day_change_pct":0.0502},{"nav_date":"2026-09-03","nav":25.8897,"day_change_pct":-0.1134},{"nav_date":"2026-09-02","nav":25.9191,"day_change_pct":-0.4475},{"nav_date":"2026-09-01","nav":26.0356,"day_change_pct":-0.3082},{"nav_date":"2026-08-31","nav":26.1161,"day_change_pct":-0.4232},{"nav_date":"2026-08-28","nav":26.2271,"day_change_pct":0.237},{"nav_date":"2026-08-27","nav":26.1651,"day_change_pct":-0.427},{"nav_date":"2026-08-26","nav":26.2773,"day_change_pct":-0.4263},{"nav_date":"2026-08-25","nav":26.3898,"day_change_pct":0.5096},{"nav_date":"2026-08-24","nav":26.256,"day_change_pct":-0.1054},{"nav_date":"2026-08-21","nav":26.2837,"day_change_pct":0.0164},{"nav_date":"2026-08-20","nav":26.2794,"day_change_pct":0.5914},{"nav_date":"2026-08-19","nav":26.1249,"day_change_pct":-0.3612},{"nav_date":"2026-08-18","nav":26.2196,"day_change_pct":-0.4858},{"nav_date":"2026-08-17","nav":26.3476,"day_change_pct":-0.2665},{"nav_date":"2026-08-14","nav":26.418,"day_change_pct":-0.1534},{"nav_date":"2026-08-13","nav":26.4586,"day_change_pct":-0.1321},{"nav_date":"2026-08-12","nav":26.4936,"day_change_pct":-0.095},{"nav_date":"2026-08-11","nav":26.5188,"day_change_pct":-0.4004},{"nav_date":"2026-08-10","nav":26.6254,"day_change_pct":0.0598},{"nav_date":"2026-08-07","nav":26.6095,"day_change_pct":-0.1538},{"nav_date":"2026-08-06","nav":26.6505,"day_change_pct":0.0507},{"nav_date":"2026-08-05","nav":26.637,"day_change_pct":0.0981},{"nav_date":"2026-08-04","nav":26.6109,"day_change_pct":-0.6196},{"nav_date":"2026-08-03","nav":26.7768,"day_change_pct":1.6012},{"nav_date":"2026-07-31","nav":26.3548,"day_change_pct":0.4957},{"nav_date":"2026-07-30","nav":26.2248,"day_change_pct":0.242},{"nav_date":"2026-07-29","nav":26.1615,"day_change_pct":1.0358},{"nav_date":"2026-07-28","nav":25.8933,"day_change_pct":-0.1658},{"nav_date":"2026-07-27","nav":25.9363,"day_change_pct":0.9996},{"nav_date":"2026-07-24","nav":25.6796,"day_change_pct":-0.3102},{"nav_date":"2026-07-23","nav":25.7595,"day_change_pct":-0.5429},{"nav_date":"2026-07-22","nav":25.9001,"day_change_pct":-0.7655},{"nav_date":"2026-07-21","nav":26.0999,"day_change_pct":-0.0911},{"nav_date":"2026-07-20","nav":26.1237,"day_change_pct":-0.1643},{"nav_date":"2026-07-17","nav":26.1667,"day_change_pct":0.8848},{"nav_date":"2026-07-16","nav":25.9372,"day_change_pct":-0.084},{"nav_date":"2026-07-15","nav":25.959,"day_change_pct":0.1729},{"nav_date":"2026-07-14","nav":25.9142,"day_change_pct":-0.6007},{"nav_date":"2026-07-13","nav":26.0708,"day_change_pct":-0.0583},{"nav_date":"2026-07-10","nav":26.086,"day_change_pct":1.0744},{"nav_date":"2026-07-09","nav":25.8087,"day_change_pct":0.4296},{"nav_date":"2026-07-08","nav":25.6983,"day_change_pct":-2.0652},{"nav_date":"2026-07-07","nav":26.2402,"day_change_pct":-0.2069},{"nav_date":"2026-07-06","nav":26.2946,"day_change_pct":0.6384},{"nav_date":"2026-07-03","nav":26.1278,"day_change_pct":0.3114},{"nav_date":"2026-07-02","nav":26.0467,"day_change_pct":0.6558},{"nav_date":"2026-07-01","nav":25.877,"day_change_pct":0.5971},{"nav_date":"2026-06-30","nav":25.7234,"day_change_pct":-0.2277},{"nav_date":"2026-06-29","nav":25.7821,"day_change_pct":-0.5489},{"nav_date":"2026-06-25","nav":25.9244,"day_change_pct":0.1507},{"nav_date":"2026-06-24","nav":25.8854,"day_change_pct":0.6717},{"nav_date":"2026-06-23","nav":25.7127,"day_change_pct":-1.1666},{"nav_date":"2026-06-22","nav":26.0162,"day_change_pct":0.4851},{"nav_date":"2026-06-19","nav":25.8906,"day_change_pct":-0.43},{"nav_date":"2026-06-18","nav":26.0024,"day_change_pct":0.364},{"nav_date":"2026-06-17","nav":25.9081,"day_change_pct":0.4439},{"nav_date":"2026-06-16","nav":25.7936,"day_change_pct":0.487},{"nav_date":"2026-06-15","nav":25.6686,"day_change_pct":1.2408},{"nav_date":"2026-06-12","nav":25.354,"day_change_pct":2.096},{"nav_date":"2026-06-11","nav":24.8335,"day_change_pct":-0.3963},{"nav_date":"2026-06-10","nav":24.9323,"day_change_pct":-0.3083},{"nav_date":"2026-06-09","nav":25.0094,"day_change_pct":0.6799},{"nav_date":"2026-06-08","nav":24.8405,"day_change_pct":-1.1732},{"nav_date":"2026-06-05","nav":25.1354,"day_change_pct":-0.0886},{"nav_date":"2026-06-04","nav":25.1577,"day_change_pct":0.078},{"nav_date":"2026-06-03","nav":25.1381,"day_change_pct":-0.3394},{"nav_date":"2026-06-02","nav":25.2237,"day_change_pct":0.4016},{"nav_date":"2026-06-01","nav":25.1228,"day_change_pct":-0.8763},{"nav_date":"2026-05-29","nav":25.3449,"day_change_pct":-1.4377},{"nav_date":"2026-05-27","nav":25.7146,"day_change_pct":0.2425},{"nav_date":"2026-05-26","nav":25.6524,"day_change_pct":-0.3663},{"nav_date":"2026-05-25","nav":25.7467,"day_change_pct":1.3761},{"nav_date":"2026-05-22","nav":25.3972,"day_change_pct":0.3295},{"nav_date":"2026-05-21","nav":25.3138,"day_change_pct":0.0225},{"nav_date":"2026-05-20","nav":25.3081,"day_change_pct":0.2392},{"nav_date":"2026-05-19","nav":25.2477,"day_change_pct":-0.0111},{"nav_date":"2026-05-18","nav":25.2505,"day_change_pct":-0.1566},{"nav_date":"2026-05-15","nav":25.2901,"day_change_pct":-0.2803},{"nav_date":"2026-05-14","nav":25.3612,"day_change_pct":1.1704},{"nav_date":"2026-05-13","nav":25.0678,"day_change_pct":0.2708},{"nav_date":"2026-05-12","nav":25.0001,"day_change_pct":-1.9431},{"nav_date":"2026-05-11","nav":25.4955,"day_change_pct":-1.5268},{"nav_date":"2026-05-08","nav":25.8908,"day_change_pct":-0.597},{"nav_date":"2026-05-07","nav":26.0463,"day_change_pct":0.0265},{"nav_date":"2026-05-06","nav":26.0394,"day_change_pct":1.2887},{"nav_date":"2026-05-05","nav":25.7081,"day_change_pct":-0.2034},{"nav_date":"2026-05-04","nav":25.7605,"day_change_pct":0.5794},{"nav_date":"2026-04-30","nav":25.6121,"day_change_pct":-0.8321},{"nav_date":"2026-04-29","nav":25.827,"day_change_pct":0.6046},{"nav_date":"2026-04-28","nav":25.6718,"day_change_pct":-0.3892},{"nav_date":"2026-04-27","nav":25.7721,"day_change_pct":0.9036},{"nav_date":"2026-04-24","nav":25.5413,"day_change_pct":-1.0487},{"nav_date":"2026-04-23","nav":25.812,"day_change_pct":-0.9285},{"nav_date":"2026-04-22","nav":26.0539,"day_change_pct":-0.5273},{"nav_date":"2026-04-21","nav":26.192,"day_change_pct":0.835},{"nav_date":"2026-04-20","nav":25.9751,"day_change_pct":0.0532},{"nav_date":"2026-04-17","nav":25.9613,"day_change_pct":0.7865},{"nav_date":"2026-04-16","nav":25.7587,"day_change_pct":0.0734},{"nav_date":"2026-04-15","nav":25.7398,"day_change_pct":1.7223},{"nav_date":"2026-04-13","nav":25.304,"day_change_pct":-0.8495},{"nav_date":"2026-04-10","nav":25.5208,"day_change_pct":1.3197},{"nav_date":"2026-04-09","nav":25.1884,"day_change_pct":-0.7315},{"nav_date":"2026-04-08","nav":25.374,"day_change_pct":3.9458},{"nav_date":"2026-04-07","nav":24.4108,"day_change_pct":0.6386},{"nav_date":"2026-04-06","nav":24.2559,"day_change_pct":1.178},{"nav_date":"2026-04-02","nav":23.9735,"day_change_pct":0.1345},{"nav_date":"2026-04-01","nav":23.9413,"day_change_pct":1.735},{"nav_date":"2026-03-31","nav":23.533,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":23.5332,"day_change_pct":-2.2456},{"nav_date":"2026-03-27","nav":24.0738,"day_change_pct":-2.1474},{"nav_date":"2026-03-25","nav":24.6021,"day_change_pct":1.7688},{"nav_date":"2026-03-24","nav":24.1745,"day_change_pct":1.7351},{"nav_date":"2026-03-23","nav":23.7622,"day_change_pct":-2.8087},{"nav_date":"2026-03-20","nav":24.4489,"day_change_pct":0.485},{"nav_date":"2026-03-19","nav":24.3309,"day_change_pct":-3.2503},{"nav_date":"2026-03-18","nav":25.1483,"day_change_pct":0.8603},{"nav_date":"2026-03-17","nav":24.9338,"day_change_pct":0.7573},{"nav_date":"2026-03-16","nav":24.7464,"day_change_pct":0.862},{"nav_date":"2026-03-13","nav":24.5349,"day_change_pct":-2.1567},{"nav_date":"2026-03-12","nav":25.0757,"day_change_pct":-0.8066},{"nav_date":"2026-03-11","nav":25.2796,"day_change_pct":-1.5362},{"nav_date":"2026-03-10","nav":25.674,"day_change_pct":1.1014},{"nav_date":"2026-03-09","nav":25.3943,"day_change_pct":-1.7895},{"nav_date":"2026-03-06","nav":25.857,"day_change_pct":-1.1167},{"nav_date":"2026-03-05","nav":26.149,"day_change_pct":1.2009},{"nav_date":"2026-03-04","nav":25.8387,"day_change_pct":-1.7439},{"nav_date":"2026-03-02","nav":26.2973,"day_change_pct":-1.2923},{"nav_date":"2026-02-27","nav":26.6416,"day_change_pct":-1.2557},{"nav_date":"2026-02-26","nav":26.9804,"day_change_pct":0.0998},{"nav_date":"2026-02-25","nav":26.9535,"day_change_pct":0.3369},{"nav_date":"2026-02-24","nav":26.863,"day_change_pct":-0.9228},{"nav_date":"2026-02-23","nav":27.1132,"day_change_pct":0.5239},{"nav_date":"2026-02-20","nav":26.9719,"day_change_pct":0.4888},{"nav_date":"2026-02-19","nav":26.8407,"day_change_pct":-1.4868},{"nav_date":"2026-02-18","nav":27.2458,"day_change_pct":0.4298},{"nav_date":"2026-02-17","nav":27.1292,"day_change_pct":0.2261},{"nav_date":"2026-02-16","nav":27.068,"day_change_pct":0.8525},{"nav_date":"2026-02-13","nav":26.8392,"day_change_pct":-1.3442},{"nav_date":"2026-02-12","nav":27.2049,"day_change_pct":-0.5425},{"nav_date":"2026-02-11","nav":27.3533,"day_change_pct":0.1501},{"nav_date":"2026-02-10","nav":27.3123,"day_change_pct":0.2419},{"nav_date":"2026-02-09","nav":27.2464,"day_change_pct":0.7316},{"nav_date":"2026-02-06","nav":27.0485,"day_change_pct":0.203},{"nav_date":"2026-02-05","nav":26.9937,"day_change_pct":-0.5017},{"nav_date":"2026-02-04","nav":27.1298,"day_change_pct":0.2631},{"nav_date":"2026-02-03","nav":27.0586,"day_change_pct":2.5619},{"nav_date":"2026-02-02","nav":26.3827,"day_change_pct":1.0603},{"nav_date":"2026-02-01","nav":26.1059,"day_change_pct":-1.9935},{"nav_date":"2026-01-30","nav":26.6369,"day_change_pct":-0.4582},{"nav_date":"2026-01-29","nav":26.7595,"day_change_pct":0.2991},{"nav_date":"2026-01-28","nav":26.6797,"day_change_pct":0.923},{"nav_date":"2026-01-27","nav":26.4357,"day_change_pct":0.5282},{"nav_date":"2026-01-23","nav":26.2968,"day_change_pct":-1.1198},{"nav_date":"2026-01-22","nav":26.5946,"day_change_pct":0.6167},{"nav_date":"2026-01-21","nav":26.4316,"day_change_pct":-0.3093},{"nav_date":"2026-01-20","nav":26.5136,"day_change_pct":-1.5316},{"nav_date":"2026-01-19","nav":26.926,"day_change_pct":-0.3951},{"nav_date":"2026-01-16","nav":27.0328,"day_change_pct":0.1597},{"nav_date":"2026-01-14","nav":26.9897,"day_change_pct":-0.1546},{"nav_date":"2026-01-13","nav":27.0315,"day_change_pct":-0.231},{"nav_date":"2026-01-12","nav":27.0941,"day_change_pct":0.3954},{"nav_date":"2026-01-09","nav":26.9874,"day_change_pct":-0.7929},{"nav_date":"2026-01-08","nav":27.2031,"day_change_pct":-1.1925},{"nav_date":"2026-01-07","nav":27.5314,"day_change_pct":-0.1012},{"nav_date":"2026-01-06","nav":27.5593,"day_change_pct":-0.1851},{"nav_date":"2026-01-05","nav":27.6104,"day_change_pct":-0.2514},{"nav_date":"2026-01-02","nav":27.68,"day_change_pct":0.7549},{"nav_date":"2026-01-01","nav":27.4726,"day_change_pct":0.1265},{"nav_date":"2025-12-31","nav":27.4379,"day_change_pct":0.7798},{"nav_date":"2025-12-30","nav":27.2256,"day_change_pct":-0.0048},{"nav_date":"2025-12-29","nav":27.2269,"day_change_pct":-0.4006},{"nav_date":"2025-12-26","nav":27.3364,"day_change_pct":-0.3209},{"nav_date":"2025-12-24","nav":27.4244,"day_change_pct":-0.1453},{"nav_date":"2025-12-23","nav":27.4643,"day_change_pct":0.074},{"nav_date":"2025-12-22","nav":27.444,"day_change_pct":0.7718},{"nav_date":"2025-12-19","nav":27.2338,"day_change_pct":0.6196},{"nav_date":"2025-12-18","nav":27.0661,"day_change_pct":-0.069},{"nav_date":"2025-12-17","nav":27.0848,"day_change_pct":-0.1975},{"nav_date":"2025-12-16","nav":27.1384,"day_change_pct":-0.6061},{"nav_date":"2025-12-15","nav":27.3039,"day_change_pct":-0.0392},{"nav_date":"2025-12-12","nav":27.3146,"day_change_pct":0.6152},{"nav_date":"2025-12-11","nav":27.1476,"day_change_pct":0.5444},{"nav_date":"2025-12-10","nav":27.0006,"day_change_pct":-0.2973},{"nav_date":"2025-12-09","nav":27.0811,"day_change_pct":-0.2971},{"nav_date":"2025-12-08","nav":27.1618,"day_change_pct":-1.056},{"nav_date":"2025-12-05","nav":27.4517,"day_change_pct":0.5259},{"nav_date":"2025-12-04","nav":27.3081,"day_change_pct":0.1912},{"nav_date":"2025-12-03","nav":27.256,"day_change_pct":-0.3269},{"nav_date":"2025-12-02","nav":27.3454,"day_change_pct":-0.4757},{"nav_date":"2025-12-01","nav":27.4761,"day_change_pct":-0.0698},{"nav_date":"2025-11-28","nav":27.4953,"day_change_pct":-0.0255},{"nav_date":"2025-11-27","nav":27.5023,"day_change_pct":0.004},{"nav_date":"2025-11-26","nav":27.5012,"day_change_pct":1.282},{"nav_date":"2025-11-25","nav":27.1531,"day_change_pct":-0.2029},{"nav_date":"2025-11-24","nav":27.2083,"day_change_pct":-0.5101},{"nav_date":"2025-11-21","nav":27.3478,"day_change_pct":-0.6069},{"nav_date":"2025-11-20","nav":27.5148,"day_change_pct":0.4307},{"nav_date":"2025-11-19","nav":27.3968,"day_change_pct":0.4569},{"nav_date":"2025-11-18","nav":27.2722,"day_change_pct":-0.4515},{"nav_date":"2025-11-17","nav":27.3959,"day_change_pct":0.4175},{"nav_date":"2025-11-14","nav":27.282,"day_change_pct":0.0844},{"nav_date":"2025-11-13","nav":27.259,"day_change_pct":0.0202},{"nav_date":"2025-11-12","nav":27.2535,"day_change_pct":0.6087},{"nav_date":"2025-11-11","nav":27.0886,"day_change_pct":0.4152},{"nav_date":"2025-11-10","nav":26.9766,"day_change_pct":0.3429},{"nav_date":"2025-11-07","nav":26.8844,"day_change_pct":-0.0141},{"nav_date":"2025-11-06","nav":26.8882,"day_change_pct":-0.494},{"nav_date":"2025-11-04","nav":27.0217,"day_change_pct":-0.6102},{"nav_date":"2025-11-03","nav":27.1876,"day_change_pct":0.2877},{"nav_date":"2025-10-31","nav":27.1096,"day_change_pct":-0.5638},{"nav_date":"2025-10-30","nav":27.2633,"day_change_pct":-0.6016},{"nav_date":"2025-10-29","nav":27.4283,"day_change_pct":0.6093},{"nav_date":"2025-10-28","nav":27.2622,"day_change_pct":-0.1798},{"nav_date":"2025-10-27","nav":27.3113,"day_change_pct":0.6742},{"nav_date":"2025-10-24","nav":27.1284,"day_change_pct":-0.3274},{"nav_date":"2025-10-23","nav":27.2175,"day_change_pct":0.1512},{"nav_date":"2025-10-20","nav":27.1764,"day_change_pct":0.4595},{"nav_date":"2025-10-17","nav":27.0521,"day_change_pct":0.3915},{"nav_date":"2025-10-16","nav":26.9466,"day_change_pct":0.9429},{"nav_date":"2025-10-15","nav":26.6949,"day_change_pct":0.8176},{"nav_date":"2025-10-14","nav":26.4784,"day_change_pct":-0.359},{"nav_date":"2025-10-13","nav":26.5738,"day_change_pct":-0.2223},{"nav_date":"2025-10-10","nav":26.633,"day_change_pct":0.3829},{"nav_date":"2025-10-09","nav":26.5314,"day_change_pct":0.5434},{"nav_date":"2025-10-08","nav":26.388,"day_change_pct":-0.3361},{"nav_date":"2025-10-07","nav":26.477,"day_change_pct":0.121},{"nav_date":"2025-10-06","nav":26.445,"day_change_pct":0.6685},{"nav_date":"2025-10-03","nav":26.2694,"day_change_pct":0.2588},{"nav_date":"2025-10-01","nav":26.2016,"day_change_pct":0.8208},{"nav_date":"2025-09-30","nav":25.9883,"day_change_pct":-0.0792},{"nav_date":"2025-09-29","nav":26.0089,"day_change_pct":0.1039},{"nav_date":"2025-09-26","nav":25.9819,"day_change_pct":-1.076},{"nav_date":"2025-09-25","nav":26.2645,"day_change_pct":-0.678},{"nav_date":"2025-09-24","nav":26.4438,"day_change_pct":-0.579},{"nav_date":"2025-09-23","nav":26.5978,"day_change_pct":-0.188},{"nav_date":"2025-09-22","nav":26.6479,"day_change_pct":-0.3511},{"nav_date":"2025-09-19","nav":26.7418,"day_change_pct":-0.2157},{"nav_date":"2025-09-18","nav":26.7996,"day_change_pct":0.3509},{"nav_date":"2025-09-17","nav":26.7059,"day_change_pct":0.3348},{"nav_date":"2025-09-16","nav":26.6168,"day_change_pct":0.6595},{"nav_date":"2025-09-15","nav":26.4424,"day_change_pct":-0.0473}],"total":1017,"page":1,"page_size":250}