{"fund_details":{"scheme_code":150474,"scheme_name":"Mirae Asset Balanced Advantage Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01IJ4","isin_reinvest":"INF769K01IL0","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-16","nav":13.336,"day_change_pct":0.1276},{"nav_date":"2026-09-15","nav":13.319,"day_change_pct":-1.121},{"nav_date":"2026-09-11","nav":13.47,"day_change_pct":-0.0742},{"nav_date":"2026-09-10","nav":13.48,"day_change_pct":0.0668},{"nav_date":"2026-09-09","nav":13.471,"day_change_pct":-0.3256},{"nav_date":"2026-09-08","nav":13.515,"day_change_pct":-0.0813},{"nav_date":"2026-09-07","nav":13.526,"day_change_pct":-0.155},{"nav_date":"2026-09-04","nav":13.547,"day_change_pct":0.0222},{"nav_date":"2026-09-03","nav":13.544,"day_change_pct":0.0517},{"nav_date":"2026-09-02","nav":13.537,"day_change_pct":-0.2946},{"nav_date":"2026-09-01","nav":13.577,"day_change_pct":-0.2058},{"nav_date":"2026-08-31","nav":13.605,"day_change_pct":-0.1468},{"nav_date":"2026-08-28","nav":13.625,"day_change_pct":0.1102},{"nav_date":"2026-08-27","nav":13.61,"day_change_pct":-0.1467},{"nav_date":"2026-08-26","nav":13.63,"day_change_pct":-0.1538},{"nav_date":"2026-08-25","nav":13.651,"day_change_pct":0.2497},{"nav_date":"2026-08-24","nav":13.617,"day_change_pct":-0.0661},{"nav_date":"2026-08-21","nav":13.626,"day_change_pct":0.0881},{"nav_date":"2026-08-20","nav":13.614,"day_change_pct":0.2725},{"nav_date":"2026-08-19","nav":13.577,"day_change_pct":-0.2278},{"nav_date":"2026-08-18","nav":13.608,"day_change_pct":-0.1101},{"nav_date":"2026-08-17","nav":13.623,"day_change_pct":-0.088},{"nav_date":"2026-08-14","nav":13.635,"day_change_pct":-0.1172},{"nav_date":"2026-08-13","nav":13.651,"day_change_pct":-0.0366},{"nav_date":"2026-08-12","nav":13.656,"day_change_pct":0.044},{"nav_date":"2026-08-11","nav":13.65,"day_change_pct":-0.0878},{"nav_date":"2026-08-10","nav":13.662,"day_change_pct":0.0513},{"nav_date":"2026-08-07","nav":13.655,"day_change_pct":-0.0586},{"nav_date":"2026-08-06","nav":13.663,"day_change_pct":0.0879},{"nav_date":"2026-08-05","nav":13.651,"day_change_pct":0.1835},{"nav_date":"2026-08-04","nav":13.626,"day_change_pct":-0.2781},{"nav_date":"2026-08-03","nav":13.664,"day_change_pct":0.9456},{"nav_date":"2026-07-31","nav":13.536,"day_change_pct":0.289},{"nav_date":"2026-07-30","nav":13.497,"day_change_pct":0.1038},{"nav_date":"2026-07-29","nav":13.483,"day_change_pct":0.4994},{"nav_date":"2026-07-28","nav":13.416,"day_change_pct":-0.1414},{"nav_date":"2026-07-27","nav":13.435,"day_change_pct":0.6895},{"nav_date":"2026-07-24","nav":13.343,"day_change_pct":-0.187},{"nav_date":"2026-07-23","nav":13.368,"day_change_pct":-0.4246},{"nav_date":"2026-07-22","nav":13.425,"day_change_pct":-0.4597},{"nav_date":"2026-07-21","nav":13.487,"day_change_pct":0.0222},{"nav_date":"2026-07-20","nav":13.484,"day_change_pct":-0.1037},{"nav_date":"2026-07-17","nav":13.498,"day_change_pct":0.3345},{"nav_date":"2026-07-16","nav":13.453,"day_change_pct":-0.0817},{"nav_date":"2026-07-15","nav":13.464,"day_change_pct":0.1935},{"nav_date":"2026-07-14","nav":13.438,"day_change_pct":-0.3485},{"nav_date":"2026-07-13","nav":13.485,"day_change_pct":0.0594},{"nav_date":"2026-07-10","nav":13.477,"day_change_pct":0.6648},{"nav_date":"2026-07-09","nav":13.388,"day_change_pct":0.3523},{"nav_date":"2026-07-08","nav":13.341,"day_change_pct":-1.1192},{"nav_date":"2026-07-07","nav":13.492,"day_change_pct":-0.2514},{"nav_date":"2026-07-06","nav":13.526,"day_change_pct":0.3412},{"nav_date":"2026-07-03","nav":13.48,"day_change_pct":0.104},{"nav_date":"2026-07-02","nav":13.466,"day_change_pct":0.47},{"nav_date":"2026-07-01","nav":13.403,"day_change_pct":0.3369},{"nav_date":"2026-06-30","nav":13.358,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":13.358,"day_change_pct":-0.1719},{"nav_date":"2026-06-25","nav":13.381,"day_change_pct":0.0523},{"nav_date":"2026-06-24","nav":13.374,"day_change_pct":0.2474},{"nav_date":"2026-06-23","nav":13.341,"day_change_pct":-0.5516},{"nav_date":"2026-06-22","nav":13.415,"day_change_pct":0.2017},{"nav_date":"2026-06-19","nav":13.388,"day_change_pct":0.0374},{"nav_date":"2026-06-18","nav":13.383,"day_change_pct":0.2472},{"nav_date":"2026-06-17","nav":13.35,"day_change_pct":0.3382},{"nav_date":"2026-06-16","nav":13.305,"day_change_pct":0.2184},{"nav_date":"2026-06-15","nav":13.276,"day_change_pct":0.7896},{"nav_date":"2026-06-12","nav":13.172,"day_change_pct":1.1985},{"nav_date":"2026-06-11","nav":13.016,"day_change_pct":-0.2835},{"nav_date":"2026-06-10","nav":13.053,"day_change_pct":-0.3283},{"nav_date":"2026-06-09","nav":13.096,"day_change_pct":0.4217},{"nav_date":"2026-06-08","nav":13.041,"day_change_pct":-0.5339},{"nav_date":"2026-06-05","nav":13.111,"day_change_pct":0.0687},{"nav_date":"2026-06-04","nav":13.102,"day_change_pct":0.1835},{"nav_date":"2026-06-03","nav":13.078,"day_change_pct":-0.1451},{"nav_date":"2026-06-02","nav":13.097,"day_change_pct":0.1529},{"nav_date":"2026-06-01","nav":13.077,"day_change_pct":-0.5097},{"nav_date":"2026-05-29","nav":13.144,"day_change_pct":-0.7101},{"nav_date":"2026-05-27","nav":13.238,"day_change_pct":-0.0227},{"nav_date":"2026-05-26","nav":13.241,"day_change_pct":-0.0905},{"nav_date":"2026-05-25","nav":13.253,"day_change_pct":0.7067},{"nav_date":"2026-05-22","nav":13.16,"day_change_pct":0.076},{"nav_date":"2026-05-21","nav":13.15,"day_change_pct":-0.0076},{"nav_date":"2026-05-20","nav":13.151,"day_change_pct":0.0761},{"nav_date":"2026-05-19","nav":13.141,"day_change_pct":0.1677},{"nav_date":"2026-05-18","nav":13.119,"day_change_pct":-0.3343},{"nav_date":"2026-05-15","nav":13.163,"day_change_pct":-0.0835},{"nav_date":"2026-05-14","nav":13.174,"day_change_pct":0.6571},{"nav_date":"2026-05-13","nav":13.088,"day_change_pct":0.0994},{"nav_date":"2026-05-12","nav":13.075,"day_change_pct":-0.977},{"nav_date":"2026-05-11","nav":13.204,"day_change_pct":-0.9081},{"nav_date":"2026-05-08","nav":13.325,"day_change_pct":-0.3589},{"nav_date":"2026-05-07","nav":13.373,"day_change_pct":0.1723},{"nav_date":"2026-05-06","nav":13.35,"day_change_pct":0.8842},{"nav_date":"2026-05-05","nav":13.233,"day_change_pct":-0.1434},{"nav_date":"2026-05-04","nav":13.252,"day_change_pct":0.3331},{"nav_date":"2026-04-30","nav":13.208,"day_change_pct":-0.6619},{"nav_date":"2026-04-29","nav":13.296,"day_change_pct":0.3396},{"nav_date":"2026-04-28","nav":13.251,"day_change_pct":-0.2484},{"nav_date":"2026-04-27","nav":13.284,"day_change_pct":0.6059},{"nav_date":"2026-04-24","nav":13.204,"day_change_pct":-0.5947},{"nav_date":"2026-04-23","nav":13.283,"day_change_pct":-0.4795},{"nav_date":"2026-04-22","nav":13.347,"day_change_pct":-0.1944},{"nav_date":"2026-04-21","nav":13.373,"day_change_pct":0.413},{"nav_date":"2026-04-20","nav":13.318,"day_change_pct":0.0751},{"nav_date":"2026-04-17","nav":13.308,"day_change_pct":0.4757},{"nav_date":"2026-04-16","nav":13.245,"day_change_pct":0.1588},{"nav_date":"2026-04-15","nav":13.224,"day_change_pct":1.016},{"nav_date":"2026-04-13","nav":13.091,"day_change_pct":-0.3122},{"nav_date":"2026-04-10","nav":13.132,"day_change_pct":0.8215},{"nav_date":"2026-04-09","nav":13.025,"day_change_pct":-0.4585},{"nav_date":"2026-04-08","nav":13.085,"day_change_pct":2.3225},{"nav_date":"2026-04-07","nav":12.788,"day_change_pct":0.2037},{"nav_date":"2026-04-06","nav":12.762,"day_change_pct":0.75},{"nav_date":"2026-04-02","nav":12.667,"day_change_pct":-0.0395},{"nav_date":"2026-04-01","nav":12.672,"day_change_pct":1.0526},{"nav_date":"2026-03-31","nav":12.54,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.54,"day_change_pct":-1.2287},{"nav_date":"2026-03-27","nav":12.696,"day_change_pct":-1.1292},{"nav_date":"2026-03-25","nav":12.841,"day_change_pct":1.1182},{"nav_date":"2026-03-24","nav":12.699,"day_change_pct":0.9781},{"nav_date":"2026-03-23","nav":12.576,"day_change_pct":-1.842},{"nav_date":"2026-03-20","nav":12.812,"day_change_pct":0.2347},{"nav_date":"2026-03-19","nav":12.782,"day_change_pct":-1.692},{"nav_date":"2026-03-18","nav":13.002,"day_change_pct":0.6191},{"nav_date":"2026-03-17","nav":12.922,"day_change_pct":0.4821},{"nav_date":"2026-03-16","nav":12.86,"day_change_pct":0.3277},{"nav_date":"2026-03-13","nav":12.818,"day_change_pct":-1.2937},{"nav_date":"2026-03-12","nav":12.986,"day_change_pct":-0.4752},{"nav_date":"2026-03-11","nav":13.048,"day_change_pct":-0.6548},{"nav_date":"2026-03-10","nav":13.134,"day_change_pct":0.6591},{"nav_date":"2026-03-09","nav":13.048,"day_change_pct":-1.1216},{"nav_date":"2026-03-06","nav":13.196,"day_change_pct":-0.5726},{"nav_date":"2026-03-05","nav":13.272,"day_change_pct":0.7439},{"nav_date":"2026-03-04","nav":13.174,"day_change_pct":-0.9995},{"nav_date":"2026-03-02","nav":13.307,"day_change_pct":-0.6644},{"nav_date":"2026-02-27","nav":13.396,"day_change_pct":-0.5789},{"nav_date":"2026-02-26","nav":13.474,"day_change_pct":0.1338},{"nav_date":"2026-02-25","nav":13.456,"day_change_pct":0.216},{"nav_date":"2026-02-24","nav":13.427,"day_change_pct":-0.4153},{"nav_date":"2026-02-23","nav":13.483,"day_change_pct":0.3349},{"nav_date":"2026-02-20","nav":13.438,"day_change_pct":0.1341},{"nav_date":"2026-02-19","nav":13.42,"day_change_pct":-0.6809},{"nav_date":"2026-02-18","nav":13.512,"day_change_pct":0.2374},{"nav_date":"2026-02-17","nav":13.48,"day_change_pct":0.1784},{"nav_date":"2026-02-16","nav":13.456,"day_change_pct":-7.4489},{"nav_date":"2026-02-13","nav":14.539,"day_change_pct":-0.6492},{"nav_date":"2026-02-12","nav":14.634,"day_change_pct":-0.2522},{"nav_date":"2026-02-11","nav":14.671,"day_change_pct":0.1639},{"nav_date":"2026-02-10","nav":14.647,"day_change_pct":0.2395},{"nav_date":"2026-02-09","nav":14.612,"day_change_pct":0.7516},{"nav_date":"2026-02-06","nav":14.503,"day_change_pct":-0.0414},{"nav_date":"2026-02-05","nav":14.509,"day_change_pct":-0.3092},{"nav_date":"2026-02-04","nav":14.554,"day_change_pct":0.1928},{"nav_date":"2026-02-03","nav":14.526,"day_change_pct":1.5094},{"nav_date":"2026-02-02","nav":14.31,"day_change_pct":-0.5974},{"nav_date":"2026-01-30","nav":14.396,"day_change_pct":-0.0902},{"nav_date":"2026-01-29","nav":14.409,"day_change_pct":0.1738},{"nav_date":"2026-01-28","nav":14.384,"day_change_pct":0.686},{"nav_date":"2026-01-27","nav":14.286,"day_change_pct":0.2315},{"nav_date":"2026-01-23","nav":14.253,"day_change_pct":-0.669},{"nav_date":"2026-01-22","nav":14.349,"day_change_pct":0.3707},{"nav_date":"2026-01-21","nav":14.296,"day_change_pct":-0.2442},{"nav_date":"2026-01-20","nav":14.331,"day_change_pct":-0.8373},{"nav_date":"2026-01-19","nav":14.452,"day_change_pct":-0.3104},{"nav_date":"2026-01-16","nav":14.497,"day_change_pct":0.0207},{"nav_date":"2026-01-14","nav":14.494,"day_change_pct":0.076},{"nav_date":"2026-01-13","nav":14.483,"day_change_pct":0.0622},{"nav_date":"2026-01-12","nav":14.474,"day_change_pct":0.18},{"nav_date":"2026-01-09","nav":14.448,"day_change_pct":-0.4959},{"nav_date":"2026-01-08","nav":14.52,"day_change_pct":-0.6024},{"nav_date":"2026-01-07","nav":14.608,"day_change_pct":-0.0547},{"nav_date":"2026-01-06","nav":14.616,"day_change_pct":-0.0342},{"nav_date":"2026-01-05","nav":14.621,"day_change_pct":-0.1366},{"nav_date":"2026-01-02","nav":14.641,"day_change_pct":0.4597},{"nav_date":"2026-01-01","nav":14.574,"day_change_pct":0.0618},{"nav_date":"2025-12-31","nav":14.565,"day_change_pct":0.4691},{"nav_date":"2025-12-30","nav":14.497,"day_change_pct":0.0276},{"nav_date":"2025-12-29","nav":14.493,"day_change_pct":-0.2134},{"nav_date":"2025-12-26","nav":14.524,"day_change_pct":-0.0963},{"nav_date":"2025-12-24","nav":14.538,"day_change_pct":0.0206},{"nav_date":"2025-12-23","nav":14.535,"day_change_pct":0.0688},{"nav_date":"2025-12-22","nav":14.525,"day_change_pct":0.3593},{"nav_date":"2025-12-19","nav":14.473,"day_change_pct":0.4163},{"nav_date":"2025-12-18","nav":14.413,"day_change_pct":-0.0139},{"nav_date":"2025-12-17","nav":14.415,"day_change_pct":-0.0277},{"nav_date":"2025-12-16","nav":14.419,"day_change_pct":-0.3387},{"nav_date":"2025-12-15","nav":14.468,"day_change_pct":-0.0207},{"nav_date":"2025-12-12","nav":14.471,"day_change_pct":0.4094},{"nav_date":"2025-12-11","nav":14.412,"day_change_pct":0.2923},{"nav_date":"2025-12-10","nav":14.37,"day_change_pct":-0.2083},{"nav_date":"2025-12-09","nav":14.4,"day_change_pct":-0.0069},{"nav_date":"2025-12-08","nav":14.401,"day_change_pct":-0.7101},{"nav_date":"2025-12-05","nav":14.504,"day_change_pct":0.2835},{"nav_date":"2025-12-04","nav":14.463,"day_change_pct":0.0415},{"nav_date":"2025-12-03","nav":14.457,"day_change_pct":-0.1726},{"nav_date":"2025-12-02","nav":14.482,"day_change_pct":-0.1792},{"nav_date":"2025-12-01","nav":14.508,"day_change_pct":-0.0276},{"nav_date":"2025-11-28","nav":14.512,"day_change_pct":-0.0964},{"nav_date":"2025-11-27","nav":14.526,"day_change_pct":-0.0344},{"nav_date":"2025-11-26","nav":14.531,"day_change_pct":0.7069},{"nav_date":"2025-11-25","nav":14.429,"day_change_pct":0.0971},{"nav_date":"2025-11-24","nav":14.415,"day_change_pct":-0.1386},{"nav_date":"2025-11-21","nav":14.435,"day_change_pct":-0.4208},{"nav_date":"2025-11-20","nav":14.496,"day_change_pct":0.1174},{"nav_date":"2025-11-19","nav":14.479,"day_change_pct":0.2146},{"nav_date":"2025-11-18","nav":14.448,"day_change_pct":-0.2623},{"nav_date":"2025-11-17","nav":14.486,"day_change_pct":0.159},{"nav_date":"2025-11-14","nav":14.463,"day_change_pct":0.0415},{"nav_date":"2025-11-13","nav":14.457,"day_change_pct":-0.0415},{"nav_date":"2025-11-12","nav":14.463,"day_change_pct":0.2773},{"nav_date":"2025-11-11","nav":14.423,"day_change_pct":0.2572},{"nav_date":"2025-11-10","nav":14.386,"day_change_pct":0.1671},{"nav_date":"2025-11-07","nav":14.362,"day_change_pct":-0.0278},{"nav_date":"2025-11-06","nav":14.366,"day_change_pct":-0.2984},{"nav_date":"2025-11-04","nav":14.409,"day_change_pct":-0.3113},{"nav_date":"2025-11-03","nav":14.454,"day_change_pct":0.3193},{"nav_date":"2025-10-31","nav":14.408,"day_change_pct":-0.0971},{"nav_date":"2025-10-30","nav":14.422,"day_change_pct":-0.1869},{"nav_date":"2025-10-29","nav":14.449,"day_change_pct":0.3821},{"nav_date":"2025-10-28","nav":14.394,"day_change_pct":-0.0486},{"nav_date":"2025-10-27","nav":14.401,"day_change_pct":0.3834},{"nav_date":"2025-10-24","nav":14.346,"day_change_pct":-0.1809},{"nav_date":"2025-10-23","nav":14.372,"day_change_pct":0.1743},{"nav_date":"2025-10-20","nav":14.347,"day_change_pct":0.1606},{"nav_date":"2025-10-17","nav":14.324,"day_change_pct":0.1468},{"nav_date":"2025-10-16","nav":14.303,"day_change_pct":0.386},{"nav_date":"2025-10-15","nav":14.248,"day_change_pct":0.43},{"nav_date":"2025-10-14","nav":14.187,"day_change_pct":-0.2321},{"nav_date":"2025-10-13","nav":14.22,"day_change_pct":-0.0773},{"nav_date":"2025-10-10","nav":14.231,"day_change_pct":0.2113},{"nav_date":"2025-10-09","nav":14.201,"day_change_pct":0.2258},{"nav_date":"2025-10-08","nav":14.169,"day_change_pct":-0.2043},{"nav_date":"2025-10-07","nav":14.198,"day_change_pct":0.0916},{"nav_date":"2025-10-06","nav":14.185,"day_change_pct":0.2332},{"nav_date":"2025-10-03","nav":14.152,"day_change_pct":0.3048},{"nav_date":"2025-10-01","nav":14.109,"day_change_pct":0.3985},{"nav_date":"2025-09-30","nav":14.053,"day_change_pct":0.057},{"nav_date":"2025-09-29","nav":14.045,"day_change_pct":0.0427},{"nav_date":"2025-09-26","nav":14.039,"day_change_pct":-0.6088},{"nav_date":"2025-09-25","nav":14.125,"day_change_pct":-0.2542},{"nav_date":"2025-09-24","nav":14.161,"day_change_pct":-0.2957},{"nav_date":"2025-09-23","nav":14.203,"day_change_pct":0.0211},{"nav_date":"2025-09-22","nav":14.2,"day_change_pct":-0.3858},{"nav_date":"2025-09-19","nav":14.255,"day_change_pct":0.007},{"nav_date":"2025-09-18","nav":14.254,"day_change_pct":0.1616},{"nav_date":"2025-09-17","nav":14.231,"day_change_pct":0.3031},{"nav_date":"2025-09-16","nav":14.188,"day_change_pct":0.3111},{"nav_date":"2025-09-15","nav":14.144,"day_change_pct":-0.0424},{"nav_date":"2025-09-12","nav":14.15,"day_change_pct":0.1628},{"nav_date":"2025-09-11","nav":14.127,"day_change_pct":0.2057}],"total":1008,"page":1,"page_size":250}