{"fund_details":{"scheme_code":150473,"scheme_name":"Mirae Asset Balanced Advantage Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01IK2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":14.525,"day_change_pct":0.3593},{"nav_date":"2026-09-16","nav":14.473,"day_change_pct":0.1176},{"nav_date":"2026-09-15","nav":14.456,"day_change_pct":-1.1218},{"nav_date":"2026-09-11","nav":14.62,"day_change_pct":-0.0752},{"nav_date":"2026-09-10","nav":14.631,"day_change_pct":0.0684},{"nav_date":"2026-09-09","nav":14.621,"day_change_pct":-0.3204},{"nav_date":"2026-09-08","nav":14.668,"day_change_pct":-0.0817},{"nav_date":"2026-09-07","nav":14.68,"day_change_pct":-0.1564},{"nav_date":"2026-09-04","nav":14.703,"day_change_pct":0.0204},{"nav_date":"2026-09-03","nav":14.7,"day_change_pct":0.0545},{"nav_date":"2026-09-02","nav":14.692,"day_change_pct":-0.2918},{"nav_date":"2026-09-01","nav":14.735,"day_change_pct":-0.2099},{"nav_date":"2026-08-31","nav":14.766,"day_change_pct":-0.1488},{"nav_date":"2026-08-28","nav":14.788,"day_change_pct":0.1151},{"nav_date":"2026-08-27","nav":14.771,"day_change_pct":-0.1487},{"nav_date":"2026-08-26","nav":14.793,"day_change_pct":-0.1485},{"nav_date":"2026-08-25","nav":14.815,"day_change_pct":0.2436},{"nav_date":"2026-08-24","nav":14.779,"day_change_pct":-0.0676},{"nav_date":"2026-08-21","nav":14.789,"day_change_pct":0.088},{"nav_date":"2026-08-20","nav":14.776,"day_change_pct":0.2714},{"nav_date":"2026-08-19","nav":14.736,"day_change_pct":-0.2234},{"nav_date":"2026-08-18","nav":14.769,"day_change_pct":-0.115},{"nav_date":"2026-08-17","nav":14.786,"day_change_pct":-0.0811},{"nav_date":"2026-08-14","nav":14.798,"day_change_pct":-0.1215},{"nav_date":"2026-08-13","nav":14.816,"day_change_pct":-0.0405},{"nav_date":"2026-08-12","nav":14.822,"day_change_pct":0.054},{"nav_date":"2026-08-11","nav":14.814,"day_change_pct":-0.0944},{"nav_date":"2026-08-10","nav":14.828,"day_change_pct":0.054},{"nav_date":"2026-08-07","nav":14.82,"day_change_pct":-0.0607},{"nav_date":"2026-08-06","nav":14.829,"day_change_pct":0.0877},{"nav_date":"2026-08-05","nav":14.816,"day_change_pct":0.1893},{"nav_date":"2026-08-04","nav":14.788,"day_change_pct":-0.2832},{"nav_date":"2026-08-03","nav":14.83,"day_change_pct":0.9462},{"nav_date":"2026-07-31","nav":14.691,"day_change_pct":0.2936},{"nav_date":"2026-07-30","nav":14.648,"day_change_pct":0.0957},{"nav_date":"2026-07-29","nav":14.634,"day_change_pct":0.5082},{"nav_date":"2026-07-28","nav":14.56,"day_change_pct":-0.1509},{"nav_date":"2026-07-27","nav":14.582,"day_change_pct":0.6905},{"nav_date":"2026-07-24","nav":14.482,"day_change_pct":-0.1861},{"nav_date":"2026-07-23","nav":14.509,"day_change_pct":-0.4255},{"nav_date":"2026-07-22","nav":14.571,"day_change_pct":-0.4577},{"nav_date":"2026-07-21","nav":14.638,"day_change_pct":0.0205},{"nav_date":"2026-07-20","nav":14.635,"day_change_pct":-0.1024},{"nav_date":"2026-07-17","nav":14.65,"day_change_pct":0.3356},{"nav_date":"2026-07-16","nav":14.601,"day_change_pct":-0.0821},{"nav_date":"2026-07-15","nav":14.613,"day_change_pct":0.192},{"nav_date":"2026-07-14","nav":14.585,"day_change_pct":-0.3485},{"nav_date":"2026-07-13","nav":14.636,"day_change_pct":0.0615},{"nav_date":"2026-07-10","nav":14.627,"day_change_pct":0.6676},{"nav_date":"2026-07-09","nav":14.53,"day_change_pct":0.3522},{"nav_date":"2026-07-08","nav":14.479,"day_change_pct":-1.1267},{"nav_date":"2026-07-07","nav":14.644,"day_change_pct":-0.2452},{"nav_date":"2026-07-06","nav":14.68,"day_change_pct":0.3349},{"nav_date":"2026-07-03","nav":14.631,"day_change_pct":0.1095},{"nav_date":"2026-07-02","nav":14.615,"day_change_pct":0.4744},{"nav_date":"2026-07-01","nav":14.546,"day_change_pct":0.3311},{"nav_date":"2026-06-30","nav":14.498,"day_change_pct":0.0069},{"nav_date":"2026-06-29","nav":14.497,"day_change_pct":-0.179},{"nav_date":"2026-06-25","nav":14.523,"day_change_pct":0.0482},{"nav_date":"2026-06-24","nav":14.516,"day_change_pct":0.2555},{"nav_date":"2026-06-23","nav":14.479,"day_change_pct":-0.5495},{"nav_date":"2026-06-22","nav":14.559,"day_change_pct":0.1996},{"nav_date":"2026-06-19","nav":14.53,"day_change_pct":0.0344},{"nav_date":"2026-06-18","nav":14.525,"day_change_pct":0.2485},{"nav_date":"2026-06-17","nav":14.489,"day_change_pct":0.3393},{"nav_date":"2026-06-16","nav":14.44,"day_change_pct":0.2151},{"nav_date":"2026-06-15","nav":14.409,"day_change_pct":0.7904},{"nav_date":"2026-06-12","nav":14.296,"day_change_pct":1.2035},{"nav_date":"2026-06-11","nav":14.126,"day_change_pct":-0.2824},{"nav_date":"2026-06-10","nav":14.166,"day_change_pct":-0.3307},{"nav_date":"2026-06-09","nav":14.213,"day_change_pct":0.4168},{"nav_date":"2026-06-08","nav":14.154,"day_change_pct":-0.5271},{"nav_date":"2026-06-05","nav":14.229,"day_change_pct":0.0633},{"nav_date":"2026-06-04","nav":14.22,"day_change_pct":0.1832},{"nav_date":"2026-06-03","nav":14.194,"day_change_pct":-0.1477},{"nav_date":"2026-06-02","nav":14.215,"day_change_pct":0.155},{"nav_date":"2026-06-01","nav":14.193,"day_change_pct":-0.5047},{"nav_date":"2026-05-29","nav":14.265,"day_change_pct":-0.71},{"nav_date":"2026-05-27","nav":14.367,"day_change_pct":-0.0278},{"nav_date":"2026-05-26","nav":14.371,"day_change_pct":-0.0904},{"nav_date":"2026-05-25","nav":14.384,"day_change_pct":0.7071},{"nav_date":"2026-05-22","nav":14.283,"day_change_pct":0.0771},{"nav_date":"2026-05-21","nav":14.272,"day_change_pct":-0.007},{"nav_date":"2026-05-20","nav":14.273,"day_change_pct":0.0701},{"nav_date":"2026-05-19","nav":14.263,"day_change_pct":0.1756},{"nav_date":"2026-05-18","nav":14.238,"day_change_pct":-0.336},{"nav_date":"2026-05-15","nav":14.286,"day_change_pct":-0.0839},{"nav_date":"2026-05-14","nav":14.298,"day_change_pct":0.6618},{"nav_date":"2026-05-13","nav":14.204,"day_change_pct":0.0987},{"nav_date":"2026-05-12","nav":14.19,"day_change_pct":-0.977},{"nav_date":"2026-05-11","nav":14.33,"day_change_pct":-0.9127},{"nav_date":"2026-05-08","nav":14.462,"day_change_pct":-0.3583},{"nav_date":"2026-05-07","nav":14.514,"day_change_pct":0.1725},{"nav_date":"2026-05-06","nav":14.489,"day_change_pct":0.8843},{"nav_date":"2026-05-05","nav":14.362,"day_change_pct":-0.1391},{"nav_date":"2026-05-04","nav":14.382,"day_change_pct":0.3279},{"nav_date":"2026-04-30","nav":14.335,"day_change_pct":-0.6584},{"nav_date":"2026-04-29","nav":14.43,"day_change_pct":0.3338},{"nav_date":"2026-04-28","nav":14.382,"day_change_pct":-0.2428},{"nav_date":"2026-04-27","nav":14.417,"day_change_pct":0.6071},{"nav_date":"2026-04-24","nav":14.33,"day_change_pct":-0.6035},{"nav_date":"2026-04-23","nav":14.417,"day_change_pct":-0.4763},{"nav_date":"2026-04-22","nav":14.486,"day_change_pct":-0.1929},{"nav_date":"2026-04-21","nav":14.514,"day_change_pct":0.4151},{"nav_date":"2026-04-20","nav":14.454,"day_change_pct":0.0762},{"nav_date":"2026-04-17","nav":14.443,"day_change_pct":0.4661},{"nav_date":"2026-04-16","nav":14.376,"day_change_pct":0.1672},{"nav_date":"2026-04-15","nav":14.352,"day_change_pct":1.0135},{"nav_date":"2026-04-13","nav":14.208,"day_change_pct":-0.3087},{"nav_date":"2026-04-10","nav":14.252,"day_change_pct":0.8206},{"nav_date":"2026-04-09","nav":14.136,"day_change_pct":-0.4577},{"nav_date":"2026-04-08","nav":14.201,"day_change_pct":2.3201},{"nav_date":"2026-04-07","nav":13.879,"day_change_pct":0.2022},{"nav_date":"2026-04-06","nav":13.851,"day_change_pct":0.7492},{"nav_date":"2026-04-02","nav":13.748,"day_change_pct":-0.0364},{"nav_date":"2026-04-01","nav":13.753,"day_change_pct":1.0507},{"nav_date":"2026-03-31","nav":13.61,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.61,"day_change_pct":-1.2265},{"nav_date":"2026-03-27","nav":13.779,"day_change_pct":-1.1337},{"nav_date":"2026-03-25","nav":13.937,"day_change_pct":1.1173},{"nav_date":"2026-03-24","nav":13.783,"day_change_pct":0.9744},{"nav_date":"2026-03-23","nav":13.65,"day_change_pct":-1.8339},{"nav_date":"2026-03-20","nav":13.905,"day_change_pct":0.2307},{"nav_date":"2026-03-19","nav":13.873,"day_change_pct":-1.6936},{"nav_date":"2026-03-18","nav":14.112,"day_change_pct":0.6203},{"nav_date":"2026-03-17","nav":14.025,"day_change_pct":0.48},{"nav_date":"2026-03-16","nav":13.958,"day_change_pct":0.3306},{"nav_date":"2026-03-13","nav":13.912,"day_change_pct":-1.2913},{"nav_date":"2026-03-12","nav":14.094,"day_change_pct":-0.4731},{"nav_date":"2026-03-11","nav":14.161,"day_change_pct":-0.6594},{"nav_date":"2026-03-10","nav":14.255,"day_change_pct":0.6567},{"nav_date":"2026-03-09","nav":14.162,"day_change_pct":-1.1172},{"nav_date":"2026-03-06","nav":14.322,"day_change_pct":-0.5762},{"nav_date":"2026-03-05","nav":14.405,"day_change_pct":0.7484},{"nav_date":"2026-03-04","nav":14.298,"day_change_pct":-0.9971},{"nav_date":"2026-03-02","nav":14.442,"day_change_pct":-0.6672},{"nav_date":"2026-02-27","nav":14.539,"day_change_pct":-0.5812},{"nav_date":"2026-02-26","nav":14.624,"day_change_pct":0.1369},{"nav_date":"2026-02-25","nav":14.604,"day_change_pct":0.2127},{"nav_date":"2026-02-24","nav":14.573,"day_change_pct":-0.41},{"nav_date":"2026-02-23","nav":14.633,"day_change_pct":0.336},{"nav_date":"2026-02-20","nav":14.584,"day_change_pct":0.1236},{"nav_date":"2026-02-19","nav":14.566,"day_change_pct":-0.6751},{"nav_date":"2026-02-18","nav":14.665,"day_change_pct":0.2324},{"nav_date":"2026-02-17","nav":14.631,"day_change_pct":0.178},{"nav_date":"2026-02-16","nav":14.605,"day_change_pct":0.4332},{"nav_date":"2026-02-13","nav":14.542,"day_change_pct":-0.649},{"nav_date":"2026-02-12","nav":14.637,"day_change_pct":-0.2589},{"nav_date":"2026-02-11","nav":14.675,"day_change_pct":0.1638},{"nav_date":"2026-02-10","nav":14.651,"day_change_pct":0.2463},{"nav_date":"2026-02-09","nav":14.615,"day_change_pct":0.7514},{"nav_date":"2026-02-06","nav":14.506,"day_change_pct":-0.0413},{"nav_date":"2026-02-05","nav":14.512,"day_change_pct":-0.3091},{"nav_date":"2026-02-04","nav":14.557,"day_change_pct":0.1927},{"nav_date":"2026-02-03","nav":14.529,"day_change_pct":1.5091},{"nav_date":"2026-02-02","nav":14.313,"day_change_pct":-0.6042},{"nav_date":"2026-01-30","nav":14.4,"day_change_pct":-0.0902},{"nav_date":"2026-01-29","nav":14.413,"day_change_pct":0.1807},{"nav_date":"2026-01-28","nav":14.387,"day_change_pct":0.6858},{"nav_date":"2026-01-27","nav":14.289,"day_change_pct":0.2315},{"nav_date":"2026-01-23","nav":14.256,"day_change_pct":-0.6758},{"nav_date":"2026-01-22","nav":14.353,"day_change_pct":0.3706},{"nav_date":"2026-01-21","nav":14.3,"day_change_pct":-0.2372},{"nav_date":"2026-01-20","nav":14.334,"day_change_pct":-0.8371},{"nav_date":"2026-01-19","nav":14.455,"day_change_pct":-0.3103},{"nav_date":"2026-01-16","nav":14.5,"day_change_pct":0.0207},{"nav_date":"2026-01-14","nav":14.497,"day_change_pct":0.069},{"nav_date":"2026-01-13","nav":14.487,"day_change_pct":0.0622},{"nav_date":"2026-01-12","nav":14.478,"day_change_pct":0.1868},{"nav_date":"2026-01-09","nav":14.451,"day_change_pct":-0.4958},{"nav_date":"2026-01-08","nav":14.523,"day_change_pct":-0.6091},{"nav_date":"2026-01-07","nav":14.612,"day_change_pct":-0.0479},{"nav_date":"2026-01-06","nav":14.619,"day_change_pct":-0.0342},{"nav_date":"2026-01-05","nav":14.624,"day_change_pct":-0.1366},{"nav_date":"2026-01-02","nav":14.644,"day_change_pct":0.4527},{"nav_date":"2026-01-01","nav":14.578,"day_change_pct":0.0686},{"nav_date":"2025-12-31","nav":14.568,"day_change_pct":0.469},{"nav_date":"2025-12-30","nav":14.5,"day_change_pct":0.0207},{"nav_date":"2025-12-29","nav":14.497,"day_change_pct":-0.2134},{"nav_date":"2025-12-26","nav":14.528,"day_change_pct":-0.0894},{"nav_date":"2025-12-24","nav":14.541,"day_change_pct":0.0206},{"nav_date":"2025-12-23","nav":14.538,"day_change_pct":0.0688},{"nav_date":"2025-12-22","nav":14.528,"day_change_pct":0.3523},{"nav_date":"2025-12-19","nav":14.477,"day_change_pct":0.4231},{"nav_date":"2025-12-18","nav":14.416,"day_change_pct":-0.0208},{"nav_date":"2025-12-17","nav":14.419,"day_change_pct":-0.0277},{"nav_date":"2025-12-16","nav":14.423,"day_change_pct":-0.3317},{"nav_date":"2025-12-15","nav":14.471,"day_change_pct":-0.0207},{"nav_date":"2025-12-12","nav":14.474,"day_change_pct":0.4093},{"nav_date":"2025-12-11","nav":14.415,"day_change_pct":0.2922},{"nav_date":"2025-12-10","nav":14.373,"day_change_pct":-0.2083},{"nav_date":"2025-12-09","nav":14.403,"day_change_pct":-0.0139},{"nav_date":"2025-12-08","nav":14.405,"day_change_pct":-0.71},{"nav_date":"2025-12-05","nav":14.508,"day_change_pct":0.2834},{"nav_date":"2025-12-04","nav":14.467,"day_change_pct":0.0484},{"nav_date":"2025-12-03","nav":14.46,"day_change_pct":-0.1726},{"nav_date":"2025-12-02","nav":14.485,"day_change_pct":-0.1792},{"nav_date":"2025-12-01","nav":14.511,"day_change_pct":-0.0276},{"nav_date":"2025-11-28","nav":14.515,"day_change_pct":-0.1032},{"nav_date":"2025-11-27","nav":14.53,"day_change_pct":-0.0275},{"nav_date":"2025-11-26","nav":14.534,"day_change_pct":0.6998},{"nav_date":"2025-11-25","nav":14.433,"day_change_pct":0.104},{"nav_date":"2025-11-24","nav":14.418,"day_change_pct":-0.1385},{"nav_date":"2025-11-21","nav":14.438,"day_change_pct":-0.4276},{"nav_date":"2025-11-20","nav":14.5,"day_change_pct":0.1174},{"nav_date":"2025-11-19","nav":14.483,"day_change_pct":0.2214},{"nav_date":"2025-11-18","nav":14.451,"day_change_pct":-0.2623},{"nav_date":"2025-11-17","nav":14.489,"day_change_pct":0.159},{"nav_date":"2025-11-14","nav":14.466,"day_change_pct":0.0346},{"nav_date":"2025-11-13","nav":14.461,"day_change_pct":-0.0415},{"nav_date":"2025-11-12","nav":14.467,"day_change_pct":0.2842},{"nav_date":"2025-11-11","nav":14.426,"day_change_pct":0.2571},{"nav_date":"2025-11-10","nav":14.389,"day_change_pct":0.1601},{"nav_date":"2025-11-07","nav":14.366,"day_change_pct":-0.0209},{"nav_date":"2025-11-06","nav":14.369,"day_change_pct":-0.3053},{"nav_date":"2025-11-04","nav":14.413,"day_change_pct":-0.3044},{"nav_date":"2025-11-03","nav":14.457,"day_change_pct":0.3192},{"nav_date":"2025-10-31","nav":14.411,"day_change_pct":-0.0971},{"nav_date":"2025-10-30","nav":14.425,"day_change_pct":-0.1937},{"nav_date":"2025-10-29","nav":14.453,"day_change_pct":0.389},{"nav_date":"2025-10-28","nav":14.397,"day_change_pct":-0.0486},{"nav_date":"2025-10-27","nav":14.404,"day_change_pct":0.3833},{"nav_date":"2025-10-24","nav":14.349,"day_change_pct":-0.1809},{"nav_date":"2025-10-23","nav":14.375,"day_change_pct":0.1672},{"nav_date":"2025-10-20","nav":14.351,"day_change_pct":0.1675},{"nav_date":"2025-10-17","nav":14.327,"day_change_pct":0.1468},{"nav_date":"2025-10-16","nav":14.306,"day_change_pct":0.3859},{"nav_date":"2025-10-15","nav":14.251,"day_change_pct":0.4299},{"nav_date":"2025-10-14","nav":14.19,"day_change_pct":-0.232},{"nav_date":"2025-10-13","nav":14.223,"day_change_pct":-0.0843},{"nav_date":"2025-10-10","nav":14.235,"day_change_pct":0.2182},{"nav_date":"2025-10-09","nav":14.204,"day_change_pct":0.2258},{"nav_date":"2025-10-08","nav":14.172,"day_change_pct":-0.2042},{"nav_date":"2025-10-07","nav":14.201,"day_change_pct":0.0916},{"nav_date":"2025-10-06","nav":14.188,"day_change_pct":0.2331},{"nav_date":"2025-10-03","nav":14.155,"day_change_pct":0.3047},{"nav_date":"2025-10-01","nav":14.112,"day_change_pct":0.3984},{"nav_date":"2025-09-30","nav":14.056,"day_change_pct":0.0498},{"nav_date":"2025-09-29","nav":14.049,"day_change_pct":0.0499},{"nav_date":"2025-09-26","nav":14.042,"day_change_pct":-0.6158},{"nav_date":"2025-09-25","nav":14.129,"day_change_pct":-0.2541},{"nav_date":"2025-09-24","nav":14.165,"day_change_pct":-0.2956},{"nav_date":"2025-09-23","nav":14.207,"day_change_pct":0.0211},{"nav_date":"2025-09-22","nav":14.204,"day_change_pct":-0.3857},{"nav_date":"2025-09-19","nav":14.259,"day_change_pct":0.007},{"nav_date":"2025-09-18","nav":14.258,"day_change_pct":0.1616},{"nav_date":"2025-09-17","nav":14.235,"day_change_pct":0.303},{"nav_date":"2025-09-16","nav":14.192,"day_change_pct":0.3181},{"nav_date":"2025-09-15","nav":14.147,"day_change_pct":-0.0495},{"nav_date":"2025-09-12","nav":14.154,"day_change_pct":0.1628}],"total":1009,"page":1,"page_size":250}