{"fund_details":{"scheme_code":150469,"scheme_name":"ICICI Prudential Nifty IT Index Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC14E0","isin_reinvest":"INF109KC15E7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.3676,"day_change_pct":0.233},{"nav_date":"2026-09-16","nav":10.3435,"day_change_pct":-1.5842},{"nav_date":"2026-09-15","nav":10.51,"day_change_pct":2.1867},{"nav_date":"2026-09-11","nav":10.2851,"day_change_pct":0.1051},{"nav_date":"2026-09-10","nav":10.2743,"day_change_pct":-0.0797},{"nav_date":"2026-09-09","nav":10.2825,"day_change_pct":-3.2363},{"nav_date":"2026-09-08","nav":10.6264,"day_change_pct":-0.3731},{"nav_date":"2026-09-07","nav":10.6662,"day_change_pct":-2.2785},{"nav_date":"2026-09-04","nav":10.9149,"day_change_pct":-0.4669},{"nav_date":"2026-09-03","nav":10.9661,"day_change_pct":-0.8481},{"nav_date":"2026-09-02","nav":11.0599,"day_change_pct":-1.2535},{"nav_date":"2026-09-01","nav":11.2003,"day_change_pct":0.9773},{"nav_date":"2026-08-31","nav":11.0919,"day_change_pct":-0.293},{"nav_date":"2026-08-28","nav":11.1245,"day_change_pct":3.502},{"nav_date":"2026-08-27","nav":10.7481,"day_change_pct":-0.3227},{"nav_date":"2026-08-26","nav":10.7829,"day_change_pct":-1.472},{"nav_date":"2026-08-25","nav":10.944,"day_change_pct":0.5688},{"nav_date":"2026-08-24","nav":10.8821,"day_change_pct":0.2109},{"nav_date":"2026-08-21","nav":10.8592,"day_change_pct":-0.4592},{"nav_date":"2026-08-20","nav":10.9093,"day_change_pct":0.7871},{"nav_date":"2026-08-19","nav":10.8241,"day_change_pct":0.724},{"nav_date":"2026-08-18","nav":10.7463,"day_change_pct":-1.923},{"nav_date":"2026-08-17","nav":10.957,"day_change_pct":-1.753},{"nav_date":"2026-08-14","nav":11.1525,"day_change_pct":-0.3066},{"nav_date":"2026-08-13","nav":11.1868,"day_change_pct":0.3859},{"nav_date":"2026-08-12","nav":11.1438,"day_change_pct":-1.5391},{"nav_date":"2026-08-11","nav":11.318,"day_change_pct":0.6044},{"nav_date":"2026-08-10","nav":11.25,"day_change_pct":0.262},{"nav_date":"2026-08-07","nav":11.2206,"day_change_pct":1.42},{"nav_date":"2026-08-06","nav":11.0635,"day_change_pct":-0.9481},{"nav_date":"2026-08-05","nav":11.1694,"day_change_pct":-0.16},{"nav_date":"2026-08-04","nav":11.1873,"day_change_pct":-0.8209},{"nav_date":"2026-08-03","nav":11.2799,"day_change_pct":3.2731},{"nav_date":"2026-07-31","nav":10.9224,"day_change_pct":-1.5583},{"nav_date":"2026-07-30","nav":11.0953,"day_change_pct":0.2258},{"nav_date":"2026-07-29","nav":11.0703,"day_change_pct":2.3143},{"nav_date":"2026-07-28","nav":10.8199,"day_change_pct":3.2975},{"nav_date":"2026-07-27","nav":10.4745,"day_change_pct":2.4161},{"nav_date":"2026-07-24","nav":10.2274,"day_change_pct":0.8172},{"nav_date":"2026-07-23","nav":10.1445,"day_change_pct":-0.0562},{"nav_date":"2026-07-22","nav":10.1502,"day_change_pct":-1.4898},{"nav_date":"2026-07-21","nav":10.3037,"day_change_pct":-0.6058},{"nav_date":"2026-07-20","nav":10.3665,"day_change_pct":-0.2214},{"nav_date":"2026-07-17","nav":10.3895,"day_change_pct":1.8648},{"nav_date":"2026-07-16","nav":10.1993,"day_change_pct":0.6632},{"nav_date":"2026-07-15","nav":10.1321,"day_change_pct":-0.5584},{"nav_date":"2026-07-14","nav":10.189,"day_change_pct":-1.0017},{"nav_date":"2026-07-13","nav":10.2921,"day_change_pct":3.5798},{"nav_date":"2026-07-10","nav":9.9364,"day_change_pct":1.9526},{"nav_date":"2026-07-09","nav":9.7461,"day_change_pct":-0.3038},{"nav_date":"2026-07-08","nav":9.7758,"day_change_pct":-1.3721},{"nav_date":"2026-07-07","nav":9.9118,"day_change_pct":2.42},{"nav_date":"2026-07-06","nav":9.6776,"day_change_pct":-0.5876},{"nav_date":"2026-07-03","nav":9.7348,"day_change_pct":1.7539},{"nav_date":"2026-07-02","nav":9.567,"day_change_pct":4.5928},{"nav_date":"2026-07-01","nav":9.1469,"day_change_pct":-1.9982},{"nav_date":"2026-06-30","nav":9.3334,"day_change_pct":-2.7224},{"nav_date":"2026-06-29","nav":9.5946,"day_change_pct":-1.0754},{"nav_date":"2026-06-25","nav":9.6989,"day_change_pct":-0.8515},{"nav_date":"2026-06-24","nav":9.7822,"day_change_pct":2.0329},{"nav_date":"2026-06-23","nav":9.5873,"day_change_pct":-2.2243},{"nav_date":"2026-06-22","nav":9.8054,"day_change_pct":0.7211},{"nav_date":"2026-06-19","nav":9.7352,"day_change_pct":-3.6281},{"nav_date":"2026-06-18","nav":10.1017,"day_change_pct":-1.1933},{"nav_date":"2026-06-17","nav":10.2237,"day_change_pct":0.8414},{"nav_date":"2026-06-16","nav":10.1384,"day_change_pct":1.7748},{"nav_date":"2026-06-15","nav":9.9616,"day_change_pct":0.9751},{"nav_date":"2026-06-12","nav":9.8654,"day_change_pct":-0.0911},{"nav_date":"2026-06-11","nav":9.8744,"day_change_pct":-1.6043},{"nav_date":"2026-06-10","nav":10.0354,"day_change_pct":-0.8222},{"nav_date":"2026-06-09","nav":10.1186,"day_change_pct":-0.478},{"nav_date":"2026-06-08","nav":10.1672,"day_change_pct":-1.227},{"nav_date":"2026-06-05","nav":10.2935,"day_change_pct":-0.9917},{"nav_date":"2026-06-04","nav":10.3966,"day_change_pct":-0.2849},{"nav_date":"2026-06-03","nav":10.4263,"day_change_pct":-5.5691},{"nav_date":"2026-06-02","nav":11.0412,"day_change_pct":4.2154},{"nav_date":"2026-06-01","nav":10.5946,"day_change_pct":2.6499},{"nav_date":"2026-05-29","nav":10.3211,"day_change_pct":0.5985},{"nav_date":"2026-05-27","nav":10.2597,"day_change_pct":-0.247},{"nav_date":"2026-05-26","nav":10.2851,"day_change_pct":-0.0049},{"nav_date":"2026-05-25","nav":10.2856,"day_change_pct":0.5651},{"nav_date":"2026-05-22","nav":10.2278,"day_change_pct":-0.374},{"nav_date":"2026-05-21","nav":10.2662,"day_change_pct":-0.5618},{"nav_date":"2026-05-20","nav":10.3242,"day_change_pct":-0.4196},{"nav_date":"2026-05-19","nav":10.3677,"day_change_pct":3.2362},{"nav_date":"2026-05-18","nav":10.0427,"day_change_pct":2.4253},{"nav_date":"2026-05-15","nav":9.8049,"day_change_pct":1.2966},{"nav_date":"2026-05-14","nav":9.6794,"day_change_pct":-1.9976},{"nav_date":"2026-05-13","nav":9.8767,"day_change_pct":-1.1272},{"nav_date":"2026-05-12","nav":9.9893,"day_change_pct":-3.7232},{"nav_date":"2026-05-11","nav":10.3756,"day_change_pct":-0.2193},{"nav_date":"2026-05-08","nav":10.3984,"day_change_pct":1.2039},{"nav_date":"2026-05-07","nav":10.2747,"day_change_pct":-0.7649},{"nav_date":"2026-05-06","nav":10.3539,"day_change_pct":0.5506},{"nav_date":"2026-05-05","nav":10.2972,"day_change_pct":0.1079},{"nav_date":"2026-05-04","nav":10.2861,"day_change_pct":-0.9399},{"nav_date":"2026-04-30","nav":10.3837,"day_change_pct":0.3722},{"nav_date":"2026-04-29","nav":10.3452,"day_change_pct":0.9849},{"nav_date":"2026-04-28","nav":10.2443,"day_change_pct":-0.6816},{"nav_date":"2026-04-27","nav":10.3146,"day_change_pct":2.1824},{"nav_date":"2026-04-24","nav":10.0943,"day_change_pct":-5.0761},{"nav_date":"2026-04-23","nav":10.6341,"day_change_pct":-1.2169},{"nav_date":"2026-04-22","nav":10.7651,"day_change_pct":-3.8779},{"nav_date":"2026-04-21","nav":11.1994,"day_change_pct":0.4548},{"nav_date":"2026-04-20","nav":11.1487,"day_change_pct":-0.7036},{"nav_date":"2026-04-17","nav":11.2277,"day_change_pct":-0.0258},{"nav_date":"2026-04-16","nav":11.2306,"day_change_pct":0.8776},{"nav_date":"2026-04-15","nav":11.1329,"day_change_pct":2.832},{"nav_date":"2026-04-13","nav":10.8263,"day_change_pct":-1.1568},{"nav_date":"2026-04-10","nav":10.953,"day_change_pct":-1.9093},{"nav_date":"2026-04-09","nav":11.1662,"day_change_pct":0.2217},{"nav_date":"2026-04-08","nav":11.1415,"day_change_pct":0.517},{"nav_date":"2026-04-07","nav":11.0842,"day_change_pct":2.492},{"nav_date":"2026-04-06","nav":10.8147,"day_change_pct":0.6384},{"nav_date":"2026-04-02","nav":10.7461,"day_change_pct":2.6037},{"nav_date":"2026-04-01","nav":10.4734,"day_change_pct":2.0879},{"nav_date":"2026-03-31","nav":10.2592,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":10.2593,"day_change_pct":-1.6196},{"nav_date":"2026-03-27","nav":10.4282,"day_change_pct":-0.4392},{"nav_date":"2026-03-25","nav":10.4742,"day_change_pct":0.0755},{"nav_date":"2026-03-24","nav":10.4663,"day_change_pct":1.7133},{"nav_date":"2026-03-23","nav":10.29,"day_change_pct":-0.1804},{"nav_date":"2026-03-20","nav":10.3086,"day_change_pct":2.1675},{"nav_date":"2026-03-19","nav":10.0899,"day_change_pct":-3.3136},{"nav_date":"2026-03-18","nav":10.4357,"day_change_pct":2.7712},{"nav_date":"2026-03-17","nav":10.1543,"day_change_pct":-0.9694},{"nav_date":"2026-03-16","nav":10.2537,"day_change_pct":-0.0848},{"nav_date":"2026-03-13","nav":10.2624,"day_change_pct":-1.72},{"nav_date":"2026-03-12","nav":10.442,"day_change_pct":-0.2446},{"nav_date":"2026-03-11","nav":10.4676,"day_change_pct":-1.2416},{"nav_date":"2026-03-10","nav":10.5992,"day_change_pct":-0.4564},{"nav_date":"2026-03-09","nav":10.6478,"day_change_pct":0.078},{"nav_date":"2026-03-06","nav":10.6395,"day_change_pct":0.0395},{"nav_date":"2026-03-05","nav":10.6353,"day_change_pct":-0.6028},{"nav_date":"2026-03-04","nav":10.6998,"day_change_pct":0.0907},{"nav_date":"2026-03-02","nav":10.6901,"day_change_pct":-1.0799},{"nav_date":"2026-02-27","nav":10.8068,"day_change_pct":0.1603},{"nav_date":"2026-02-26","nav":10.7895,"day_change_pct":0.09},{"nav_date":"2026-02-25","nav":10.7798,"day_change_pct":1.563},{"nav_date":"2026-02-24","nav":10.6139,"day_change_pct":-4.7585},{"nav_date":"2026-02-23","nav":11.1442,"day_change_pct":-1.4154},{"nav_date":"2026-02-20","nav":11.3042,"day_change_pct":-0.9767},{"nav_date":"2026-02-19","nav":11.4157,"day_change_pct":-1.0711},{"nav_date":"2026-02-18","nav":11.5393,"day_change_pct":-1.2283},{"nav_date":"2026-02-17","nav":11.6828,"day_change_pct":1.0265},{"nav_date":"2026-02-16","nav":11.5641,"day_change_pct":0.1724},{"nav_date":"2026-02-13","nav":11.5442,"day_change_pct":-1.4344},{"nav_date":"2026-02-12","nav":11.7122,"day_change_pct":-5.5026},{"nav_date":"2026-02-11","nav":12.3942,"day_change_pct":-1.7581},{"nav_date":"2026-02-10","nav":12.616,"day_change_pct":0.2941},{"nav_date":"2026-02-09","nav":12.579,"day_change_pct":0.0127},{"nav_date":"2026-02-06","nav":12.5774,"day_change_pct":-1.465},{"nav_date":"2026-02-05","nav":12.7644,"day_change_pct":-0.5555},{"nav_date":"2026-02-04","nav":12.8357,"day_change_pct":-5.8373},{"nav_date":"2026-02-03","nav":13.6314,"day_change_pct":1.4037},{"nav_date":"2026-02-02","nav":13.4427,"day_change_pct":0.0968},{"nav_date":"2026-01-30","nav":13.4297,"day_change_pct":-1.0098},{"nav_date":"2026-01-29","nav":13.5667,"day_change_pct":-0.7564},{"nav_date":"2026-01-28","nav":13.6701,"day_change_pct":0.4099},{"nav_date":"2026-01-27","nav":13.6143,"day_change_pct":0.8713},{"nav_date":"2026-01-23","nav":13.4967,"day_change_pct":-0.1657},{"nav_date":"2026-01-22","nav":13.5191,"day_change_pct":0.8121},{"nav_date":"2026-01-21","nav":13.4102,"day_change_pct":-0.2848},{"nav_date":"2026-01-20","nav":13.4485,"day_change_pct":-2.0581},{"nav_date":"2026-01-19","nav":13.7311,"day_change_pct":-0.4726},{"nav_date":"2026-01-16","nav":13.7963,"day_change_pct":3.7964},{"nav_date":"2026-01-14","nav":13.2917,"day_change_pct":-1.0828},{"nav_date":"2026-01-13","nav":13.4372,"day_change_pct":0.6517},{"nav_date":"2026-01-12","nav":13.3502,"day_change_pct":-0.1048},{"nav_date":"2026-01-09","nav":13.3642,"day_change_pct":0.2799},{"nav_date":"2026-01-08","nav":13.3269,"day_change_pct":-1.9879},{"nav_date":"2026-01-07","nav":13.5972,"day_change_pct":1.8708},{"nav_date":"2026-01-06","nav":13.3475,"day_change_pct":0.5431},{"nav_date":"2026-01-05","nav":13.2754,"day_change_pct":-1.4352},{"nav_date":"2026-01-02","nav":13.4687,"day_change_pct":0.3891},{"nav_date":"2026-01-01","nav":13.4165,"day_change_pct":0.757},{"nav_date":"2025-12-31","nav":13.3157,"day_change_pct":-0.3025},{"nav_date":"2025-12-30","nav":13.3561,"day_change_pct":-0.7424},{"nav_date":"2025-12-29","nav":13.456,"day_change_pct":-0.7538},{"nav_date":"2025-12-26","nav":13.5582,"day_change_pct":-1.0336},{"nav_date":"2025-12-24","nav":13.6998,"day_change_pct":-0.5076},{"nav_date":"2025-12-23","nav":13.7697,"day_change_pct":-0.7975},{"nav_date":"2025-12-22","nav":13.8804,"day_change_pct":2.0535},{"nav_date":"2025-12-19","nav":13.6011,"day_change_pct":0.1495},{"nav_date":"2025-12-18","nav":13.5808,"day_change_pct":1.2065},{"nav_date":"2025-12-17","nav":13.4189,"day_change_pct":0.284},{"nav_date":"2025-12-16","nav":13.3809,"day_change_pct":-0.844},{"nav_date":"2025-12-15","nav":13.4948,"day_change_pct":0.2883},{"nav_date":"2025-12-12","nav":13.456,"day_change_pct":0.4651},{"nav_date":"2025-12-11","nav":13.3937,"day_change_pct":0.8114},{"nav_date":"2025-12-10","nav":13.2859,"day_change_pct":-0.8951},{"nav_date":"2025-12-09","nav":13.4059,"day_change_pct":-1.1896},{"nav_date":"2025-12-08","nav":13.5673,"day_change_pct":-0.294},{"nav_date":"2025-12-05","nav":13.6073,"day_change_pct":0.8935},{"nav_date":"2025-12-04","nav":13.4868,"day_change_pct":1.4121},{"nav_date":"2025-12-03","nav":13.299,"day_change_pct":0.7546},{"nav_date":"2025-12-02","nav":13.1994,"day_change_pct":-0.0235},{"nav_date":"2025-12-01","nav":13.2025,"day_change_pct":0.384},{"nav_date":"2025-11-28","nav":13.152,"day_change_pct":-0.1109},{"nav_date":"2025-11-27","nav":13.1666,"day_change_pct":0.2169},{"nav_date":"2025-11-26","nav":13.1381,"day_change_pct":1.4556},{"nav_date":"2025-11-25","nav":12.9496,"day_change_pct":-0.569},{"nav_date":"2025-11-24","nav":13.0237,"day_change_pct":0.4094},{"nav_date":"2025-11-21","nav":12.9706,"day_change_pct":-0.4276},{"nav_date":"2025-11-20","nav":13.0263,"day_change_pct":-0.0046},{"nav_date":"2025-11-19","nav":13.0269,"day_change_pct":2.9689},{"nav_date":"2025-11-18","nav":12.6513,"day_change_pct":-1.0991},{"nav_date":"2025-11-17","nav":12.7919,"day_change_pct":0.1997},{"nav_date":"2025-11-14","nav":12.7664,"day_change_pct":-1.0303},{"nav_date":"2025-11-13","nav":12.8993,"day_change_pct":-0.4783},{"nav_date":"2025-11-12","nav":12.9613,"day_change_pct":2.0446},{"nav_date":"2025-11-11","nav":12.7016,"day_change_pct":1.2007},{"nav_date":"2025-11-10","nav":12.5509,"day_change_pct":1.6218},{"nav_date":"2025-11-07","nav":12.3506,"day_change_pct":-0.6188},{"nav_date":"2025-11-06","nav":12.4275,"day_change_pct":0.1765},{"nav_date":"2025-11-04","nav":12.4056,"day_change_pct":-1.0552},{"nav_date":"2025-11-03","nav":12.5379,"day_change_pct":-0.1362},{"nav_date":"2025-10-31","nav":12.555,"day_change_pct":-0.5245},{"nav_date":"2025-10-30","nav":12.6212,"day_change_pct":-0.5084},{"nav_date":"2025-10-29","nav":12.6857,"day_change_pct":0.637},{"nav_date":"2025-10-28","nav":12.6054,"day_change_pct":-0.7449},{"nav_date":"2025-10-27","nav":12.7,"day_change_pct":0.8281},{"nav_date":"2025-10-24","nav":12.5957,"day_change_pct":-0.2376},{"nav_date":"2025-10-23","nav":12.6257,"day_change_pct":2.2191},{"nav_date":"2025-10-20","nav":12.3516,"day_change_pct":1.0596},{"nav_date":"2025-10-17","nav":12.2221,"day_change_pct":-1.5268},{"nav_date":"2025-10-16","nav":12.4116,"day_change_pct":0.3647},{"nav_date":"2025-10-15","nav":12.3665,"day_change_pct":0.6094},{"nav_date":"2025-10-14","nav":12.2916,"day_change_pct":-0.3276},{"nav_date":"2025-10-13","nav":12.332,"day_change_pct":-0.7836},{"nav_date":"2025-10-10","nav":12.4294,"day_change_pct":-0.0555},{"nav_date":"2025-10-09","nav":12.4363,"day_change_pct":1.1238},{"nav_date":"2025-10-08","nav":12.2981,"day_change_pct":1.5046},{"nav_date":"2025-10-07","nav":12.1158,"day_change_pct":-0.0388},{"nav_date":"2025-10-06","nav":12.1205,"day_change_pct":2.2723},{"nav_date":"2025-10-03","nav":11.8512,"day_change_pct":0.1293},{"nav_date":"2025-10-01","nav":11.8359,"day_change_pct":0.7414},{"nav_date":"2025-09-30","nav":11.7488,"day_change_pct":-0.1131},{"nav_date":"2025-09-29","nav":11.7621,"day_change_pct":-0.0323},{"nav_date":"2025-09-26","nav":11.7659,"day_change_pct":-2.4483},{"nav_date":"2025-09-25","nav":12.0612,"day_change_pct":-1.2753},{"nav_date":"2025-09-24","nav":12.217,"day_change_pct":-0.7232},{"nav_date":"2025-09-23","nav":12.306,"day_change_pct":-0.7084},{"nav_date":"2025-09-22","nav":12.3938,"day_change_pct":-2.9452},{"nav_date":"2025-09-19","nav":12.7699,"day_change_pct":-0.47},{"nav_date":"2025-09-18","nav":12.8302,"day_change_pct":0.8291},{"nav_date":"2025-09-17","nav":12.7247,"day_change_pct":0.6462},{"nav_date":"2025-09-16","nav":12.643,"day_change_pct":0.8616},{"nav_date":"2025-09-15","nav":12.535,"day_change_pct":-0.579},{"nav_date":"2025-09-12","nav":12.608,"day_change_pct":0.2975}],"total":1005,"page":1,"page_size":250}