{"fund_details":{"scheme_code":150468,"scheme_name":"ICICI Prudential Nifty IT Index Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC13E2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.2557,"day_change_pct":-1.0316},{"nav_date":"2026-09-17","nav":10.3626,"day_change_pct":0.2331},{"nav_date":"2026-09-16","nav":10.3385,"day_change_pct":-1.584},{"nav_date":"2026-09-15","nav":10.5049,"day_change_pct":2.1887},{"nav_date":"2026-09-11","nav":10.2799,"day_change_pct":0.1032},{"nav_date":"2026-09-10","nav":10.2693,"day_change_pct":-0.0788},{"nav_date":"2026-09-09","nav":10.2774,"day_change_pct":-3.2369},{"nav_date":"2026-09-08","nav":10.6212,"day_change_pct":-0.3733},{"nav_date":"2026-09-07","nav":10.661,"day_change_pct":-2.2787},{"nav_date":"2026-09-04","nav":10.9096,"day_change_pct":-0.4671},{"nav_date":"2026-09-03","nav":10.9608,"day_change_pct":-0.8476},{"nav_date":"2026-09-02","nav":11.0545,"day_change_pct":-1.2541},{"nav_date":"2026-09-01","nav":11.1949,"day_change_pct":0.9778},{"nav_date":"2026-08-31","nav":11.0865,"day_change_pct":-0.2932},{"nav_date":"2026-08-28","nav":11.1191,"day_change_pct":3.5018},{"nav_date":"2026-08-27","nav":10.7429,"day_change_pct":-0.322},{"nav_date":"2026-08-26","nav":10.7776,"day_change_pct":-1.4719},{"nav_date":"2026-08-25","nav":10.9386,"day_change_pct":0.5682},{"nav_date":"2026-08-24","nav":10.8768,"day_change_pct":0.211},{"nav_date":"2026-08-21","nav":10.8539,"day_change_pct":-0.4595},{"nav_date":"2026-08-20","nav":10.904,"day_change_pct":0.7866},{"nav_date":"2026-08-19","nav":10.8189,"day_change_pct":0.7243},{"nav_date":"2026-08-18","nav":10.7411,"day_change_pct":-1.9221},{"nav_date":"2026-08-17","nav":10.9516,"day_change_pct":-1.7538},{"nav_date":"2026-08-14","nav":11.1471,"day_change_pct":-0.3068},{"nav_date":"2026-08-13","nav":11.1814,"day_change_pct":0.387},{"nav_date":"2026-08-12","nav":11.1383,"day_change_pct":-1.539},{"nav_date":"2026-08-11","nav":11.3124,"day_change_pct":0.6039},{"nav_date":"2026-08-10","nav":11.2445,"day_change_pct":0.2621},{"nav_date":"2026-08-07","nav":11.2151,"day_change_pct":1.4189},{"nav_date":"2026-08-06","nav":11.0582,"day_change_pct":-0.9477},{"nav_date":"2026-08-05","nav":11.164,"day_change_pct":-0.1592},{"nav_date":"2026-08-04","nav":11.1818,"day_change_pct":-0.8213},{"nav_date":"2026-08-03","nav":11.2744,"day_change_pct":3.2728},{"nav_date":"2026-07-31","nav":10.9171,"day_change_pct":-1.5582},{"nav_date":"2026-07-30","nav":11.0899,"day_change_pct":0.2259},{"nav_date":"2026-07-29","nav":11.0649,"day_change_pct":2.3135},{"nav_date":"2026-07-28","nav":10.8147,"day_change_pct":3.2982},{"nav_date":"2026-07-27","nav":10.4694,"day_change_pct":2.4163},{"nav_date":"2026-07-24","nav":10.2224,"day_change_pct":0.8166},{"nav_date":"2026-07-23","nav":10.1396,"day_change_pct":-0.0552},{"nav_date":"2026-07-22","nav":10.1452,"day_change_pct":-1.4905},{"nav_date":"2026-07-21","nav":10.2987,"day_change_pct":-0.6061},{"nav_date":"2026-07-20","nav":10.3615,"day_change_pct":-0.2205},{"nav_date":"2026-07-17","nav":10.3844,"day_change_pct":1.8648},{"nav_date":"2026-07-16","nav":10.1943,"day_change_pct":0.6636},{"nav_date":"2026-07-15","nav":10.1271,"day_change_pct":-0.5597},{"nav_date":"2026-07-14","nav":10.1841,"day_change_pct":-1.0013},{"nav_date":"2026-07-13","nav":10.2871,"day_change_pct":3.5805},{"nav_date":"2026-07-10","nav":9.9315,"day_change_pct":1.9525},{"nav_date":"2026-07-09","nav":9.7413,"day_change_pct":-0.304},{"nav_date":"2026-07-08","nav":9.771,"day_change_pct":-1.3718},{"nav_date":"2026-07-07","nav":9.9069,"day_change_pct":2.4202},{"nav_date":"2026-07-06","nav":9.6728,"day_change_pct":-0.5879},{"nav_date":"2026-07-03","nav":9.73,"day_change_pct":1.7538},{"nav_date":"2026-07-02","nav":9.5623,"day_change_pct":4.5917},{"nav_date":"2026-07-01","nav":9.1425,"day_change_pct":-1.9981},{"nav_date":"2026-06-30","nav":9.3289,"day_change_pct":-2.7216},{"nav_date":"2026-06-29","nav":9.5899,"day_change_pct":-1.0759},{"nav_date":"2026-06-25","nav":9.6942,"day_change_pct":-0.8509},{"nav_date":"2026-06-24","nav":9.7774,"day_change_pct":2.0329},{"nav_date":"2026-06-23","nav":9.5826,"day_change_pct":-2.2244},{"nav_date":"2026-06-22","nav":9.8006,"day_change_pct":0.7215},{"nav_date":"2026-06-19","nav":9.7304,"day_change_pct":-3.6279},{"nav_date":"2026-06-18","nav":10.0967,"day_change_pct":-1.1939},{"nav_date":"2026-06-17","nav":10.2187,"day_change_pct":0.8418},{"nav_date":"2026-06-16","nav":10.1334,"day_change_pct":1.7747},{"nav_date":"2026-06-15","nav":9.9567,"day_change_pct":0.9746},{"nav_date":"2026-06-12","nav":9.8606,"day_change_pct":-0.0902},{"nav_date":"2026-06-11","nav":9.8695,"day_change_pct":-1.6051},{"nav_date":"2026-06-10","nav":10.0305,"day_change_pct":-0.8226},{"nav_date":"2026-06-09","nav":10.1137,"day_change_pct":-0.4773},{"nav_date":"2026-06-08","nav":10.1622,"day_change_pct":-1.2266},{"nav_date":"2026-06-05","nav":10.2884,"day_change_pct":-0.9931},{"nav_date":"2026-06-04","nav":10.3916,"day_change_pct":-0.284},{"nav_date":"2026-06-03","nav":10.4212,"day_change_pct":-5.5691},{"nav_date":"2026-06-02","nav":11.0358,"day_change_pct":4.2155},{"nav_date":"2026-06-01","nav":10.5894,"day_change_pct":2.6493},{"nav_date":"2026-05-29","nav":10.3161,"day_change_pct":0.5987},{"nav_date":"2026-05-27","nav":10.2547,"day_change_pct":-0.2461},{"nav_date":"2026-05-26","nav":10.28,"day_change_pct":-0.0049},{"nav_date":"2026-05-25","nav":10.2805,"day_change_pct":0.5644},{"nav_date":"2026-05-22","nav":10.2228,"day_change_pct":-0.3742},{"nav_date":"2026-05-21","nav":10.2612,"day_change_pct":-0.5611},{"nav_date":"2026-05-20","nav":10.3191,"day_change_pct":-0.4198},{"nav_date":"2026-05-19","nav":10.3626,"day_change_pct":3.2368},{"nav_date":"2026-05-18","nav":10.0377,"day_change_pct":2.4245},{"nav_date":"2026-05-15","nav":9.8001,"day_change_pct":1.2962},{"nav_date":"2026-05-14","nav":9.6747,"day_change_pct":-1.9966},{"nav_date":"2026-05-13","nav":9.8718,"day_change_pct":-1.1278},{"nav_date":"2026-05-12","nav":9.9844,"day_change_pct":-3.7231},{"nav_date":"2026-05-11","nav":10.3705,"day_change_pct":-0.2194},{"nav_date":"2026-05-08","nav":10.3933,"day_change_pct":1.2045},{"nav_date":"2026-05-07","nav":10.2696,"day_change_pct":-0.7663},{"nav_date":"2026-05-06","nav":10.3489,"day_change_pct":0.5509},{"nav_date":"2026-05-05","nav":10.2922,"day_change_pct":0.108},{"nav_date":"2026-05-04","nav":10.2811,"day_change_pct":-0.9404},{"nav_date":"2026-04-30","nav":10.3787,"day_change_pct":0.3733},{"nav_date":"2026-04-29","nav":10.3401,"day_change_pct":0.9844},{"nav_date":"2026-04-28","nav":10.2393,"day_change_pct":-0.6819},{"nav_date":"2026-04-27","nav":10.3096,"day_change_pct":2.1835},{"nav_date":"2026-04-24","nav":10.0893,"day_change_pct":-5.0767},{"nav_date":"2026-04-23","nav":10.6289,"day_change_pct":-1.2166},{"nav_date":"2026-04-22","nav":10.7598,"day_change_pct":-3.878},{"nav_date":"2026-04-21","nav":11.1939,"day_change_pct":0.4541},{"nav_date":"2026-04-20","nav":11.1433,"day_change_pct":-0.7031},{"nav_date":"2026-04-17","nav":11.2222,"day_change_pct":-0.0258},{"nav_date":"2026-04-16","nav":11.2251,"day_change_pct":0.8771},{"nav_date":"2026-04-15","nav":11.1275,"day_change_pct":2.8325},{"nav_date":"2026-04-13","nav":10.821,"day_change_pct":-1.1564},{"nav_date":"2026-04-10","nav":10.9476,"day_change_pct":-1.9103},{"nav_date":"2026-04-09","nav":11.1608,"day_change_pct":0.2227},{"nav_date":"2026-04-08","nav":11.136,"day_change_pct":0.5163},{"nav_date":"2026-04-07","nav":11.0788,"day_change_pct":2.4913},{"nav_date":"2026-04-06","nav":10.8095,"day_change_pct":0.6387},{"nav_date":"2026-04-02","nav":10.7409,"day_change_pct":2.6041},{"nav_date":"2026-04-01","nav":10.4683,"day_change_pct":2.0879},{"nav_date":"2026-03-31","nav":10.2542,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.2542,"day_change_pct":-1.6204},{"nav_date":"2026-03-27","nav":10.4231,"day_change_pct":-0.4394},{"nav_date":"2026-03-25","nav":10.4691,"day_change_pct":0.0765},{"nav_date":"2026-03-24","nav":10.4611,"day_change_pct":1.7122},{"nav_date":"2026-03-23","nav":10.285,"day_change_pct":-0.1805},{"nav_date":"2026-03-20","nav":10.3036,"day_change_pct":2.1676},{"nav_date":"2026-03-19","nav":10.085,"day_change_pct":-3.3133},{"nav_date":"2026-03-18","nav":10.4306,"day_change_pct":2.7706},{"nav_date":"2026-03-17","nav":10.1494,"day_change_pct":-0.9689},{"nav_date":"2026-03-16","nav":10.2487,"day_change_pct":-0.0848},{"nav_date":"2026-03-13","nav":10.2574,"day_change_pct":-1.7199},{"nav_date":"2026-03-12","nav":10.4369,"day_change_pct":-0.2437},{"nav_date":"2026-03-11","nav":10.4624,"day_change_pct":-1.2422},{"nav_date":"2026-03-10","nav":10.594,"day_change_pct":-0.4567},{"nav_date":"2026-03-09","nav":10.6426,"day_change_pct":0.079},{"nav_date":"2026-03-06","nav":10.6342,"day_change_pct":0.0386},{"nav_date":"2026-03-05","nav":10.6301,"day_change_pct":-0.6031},{"nav_date":"2026-03-04","nav":10.6946,"day_change_pct":0.0908},{"nav_date":"2026-03-02","nav":10.6849,"day_change_pct":-1.0804},{"nav_date":"2026-02-27","nav":10.8016,"day_change_pct":0.1613},{"nav_date":"2026-02-26","nav":10.7842,"day_change_pct":0.0891},{"nav_date":"2026-02-25","nav":10.7746,"day_change_pct":1.5638},{"nav_date":"2026-02-24","nav":10.6087,"day_change_pct":-4.7582},{"nav_date":"2026-02-23","nav":11.1387,"day_change_pct":-1.4161},{"nav_date":"2026-02-20","nav":11.2987,"day_change_pct":-0.9763},{"nav_date":"2026-02-19","nav":11.4101,"day_change_pct":-1.0708},{"nav_date":"2026-02-18","nav":11.5336,"day_change_pct":-1.2289},{"nav_date":"2026-02-17","nav":11.6771,"day_change_pct":1.027},{"nav_date":"2026-02-16","nav":11.5584,"day_change_pct":0.1716},{"nav_date":"2026-02-13","nav":11.5386,"day_change_pct":-1.4342},{"nav_date":"2026-02-12","nav":11.7065,"day_change_pct":-5.5028},{"nav_date":"2026-02-11","nav":12.3882,"day_change_pct":-1.7574},{"nav_date":"2026-02-10","nav":12.6098,"day_change_pct":0.2935},{"nav_date":"2026-02-09","nav":12.5729,"day_change_pct":0.0127},{"nav_date":"2026-02-06","nav":12.5713,"day_change_pct":-1.4649},{"nav_date":"2026-02-05","nav":12.7582,"day_change_pct":-0.555},{"nav_date":"2026-02-04","nav":12.8294,"day_change_pct":-5.8379},{"nav_date":"2026-02-03","nav":13.6248,"day_change_pct":1.4037},{"nav_date":"2026-02-02","nav":13.4362,"day_change_pct":0.0968},{"nav_date":"2026-01-30","nav":13.4232,"day_change_pct":-1.0096},{"nav_date":"2026-01-29","nav":13.5601,"day_change_pct":-0.756},{"nav_date":"2026-01-28","nav":13.6634,"day_change_pct":0.4093},{"nav_date":"2026-01-27","nav":13.6077,"day_change_pct":0.8718},{"nav_date":"2026-01-23","nav":13.4901,"day_change_pct":-0.1658},{"nav_date":"2026-01-22","nav":13.5125,"day_change_pct":0.8117},{"nav_date":"2026-01-21","nav":13.4037,"day_change_pct":-0.2849},{"nav_date":"2026-01-20","nav":13.442,"day_change_pct":-2.0576},{"nav_date":"2026-01-19","nav":13.7244,"day_change_pct":-0.4728},{"nav_date":"2026-01-16","nav":13.7896,"day_change_pct":3.7967},{"nav_date":"2026-01-14","nav":13.2852,"day_change_pct":-1.0833},{"nav_date":"2026-01-13","nav":13.4307,"day_change_pct":0.6527},{"nav_date":"2026-01-12","nav":13.3436,"day_change_pct":-0.1056},{"nav_date":"2026-01-09","nav":13.3577,"day_change_pct":0.28},{"nav_date":"2026-01-08","nav":13.3204,"day_change_pct":-1.9874},{"nav_date":"2026-01-07","nav":13.5905,"day_change_pct":1.8702},{"nav_date":"2026-01-06","nav":13.341,"day_change_pct":0.5426},{"nav_date":"2026-01-05","nav":13.269,"day_change_pct":-1.4344},{"nav_date":"2026-01-02","nav":13.4621,"day_change_pct":0.3893},{"nav_date":"2026-01-01","nav":13.4099,"day_change_pct":0.7566},{"nav_date":"2025-12-31","nav":13.3092,"day_change_pct":-0.3026},{"nav_date":"2025-12-30","nav":13.3496,"day_change_pct":-0.742},{"nav_date":"2025-12-29","nav":13.4494,"day_change_pct":-0.7534},{"nav_date":"2025-12-26","nav":13.5515,"day_change_pct":-1.0341},{"nav_date":"2025-12-24","nav":13.6931,"day_change_pct":-0.5079},{"nav_date":"2025-12-23","nav":13.763,"day_change_pct":-0.7972},{"nav_date":"2025-12-22","nav":13.8736,"day_change_pct":2.053},{"nav_date":"2025-12-19","nav":13.5945,"day_change_pct":0.1495},{"nav_date":"2025-12-18","nav":13.5742,"day_change_pct":1.2063},{"nav_date":"2025-12-17","nav":13.4124,"day_change_pct":0.2841},{"nav_date":"2025-12-16","nav":13.3744,"day_change_pct":-0.8444},{"nav_date":"2025-12-15","nav":13.4883,"day_change_pct":0.2885},{"nav_date":"2025-12-12","nav":13.4495,"day_change_pct":0.4654},{"nav_date":"2025-12-11","nav":13.3872,"day_change_pct":0.811},{"nav_date":"2025-12-10","nav":13.2795,"day_change_pct":-0.8948},{"nav_date":"2025-12-09","nav":13.3994,"day_change_pct":-1.1895},{"nav_date":"2025-12-08","nav":13.5607,"day_change_pct":-0.2948},{"nav_date":"2025-12-05","nav":13.6008,"day_change_pct":0.8939},{"nav_date":"2025-12-04","nav":13.4803,"day_change_pct":1.4128},{"nav_date":"2025-12-03","nav":13.2925,"day_change_pct":0.7542},{"nav_date":"2025-12-02","nav":13.193,"day_change_pct":-0.0235},{"nav_date":"2025-12-01","nav":13.1961,"day_change_pct":0.3842},{"nav_date":"2025-11-28","nav":13.1456,"day_change_pct":-0.1109},{"nav_date":"2025-11-27","nav":13.1602,"day_change_pct":0.217},{"nav_date":"2025-11-26","nav":13.1317,"day_change_pct":1.4556},{"nav_date":"2025-11-25","nav":12.9433,"day_change_pct":-0.5692},{"nav_date":"2025-11-24","nav":13.0174,"day_change_pct":0.4096},{"nav_date":"2025-11-21","nav":12.9643,"day_change_pct":-0.4278},{"nav_date":"2025-11-20","nav":13.02,"day_change_pct":-0.0046},{"nav_date":"2025-11-19","nav":13.0206,"day_change_pct":2.9687},{"nav_date":"2025-11-18","nav":12.6452,"day_change_pct":-1.0989},{"nav_date":"2025-11-17","nav":12.7857,"day_change_pct":0.1998},{"nav_date":"2025-11-14","nav":12.7602,"day_change_pct":-1.0308},{"nav_date":"2025-11-13","nav":12.8931,"day_change_pct":-0.4778},{"nav_date":"2025-11-12","nav":12.955,"day_change_pct":2.044},{"nav_date":"2025-11-11","nav":12.6955,"day_change_pct":1.2013},{"nav_date":"2025-11-10","nav":12.5448,"day_change_pct":1.6218},{"nav_date":"2025-11-07","nav":12.3446,"day_change_pct":-0.6191},{"nav_date":"2025-11-06","nav":12.4215,"day_change_pct":0.1766},{"nav_date":"2025-11-04","nav":12.3996,"day_change_pct":-1.0557},{"nav_date":"2025-11-03","nav":12.5319,"day_change_pct":-0.1355},{"nav_date":"2025-10-31","nav":12.5489,"day_change_pct":-0.5248},{"nav_date":"2025-10-30","nav":12.6151,"day_change_pct":-0.5079},{"nav_date":"2025-10-29","nav":12.6795,"day_change_pct":0.6365},{"nav_date":"2025-10-28","nav":12.5993,"day_change_pct":-0.7452},{"nav_date":"2025-10-27","nav":12.6939,"day_change_pct":0.8285},{"nav_date":"2025-10-24","nav":12.5896,"day_change_pct":-0.2369},{"nav_date":"2025-10-23","nav":12.6195,"day_change_pct":2.2178},{"nav_date":"2025-10-20","nav":12.3457,"day_change_pct":1.0601},{"nav_date":"2025-10-17","nav":12.2162,"day_change_pct":-1.5267},{"nav_date":"2025-10-16","nav":12.4056,"day_change_pct":0.3649},{"nav_date":"2025-10-15","nav":12.3605,"day_change_pct":0.6097},{"nav_date":"2025-10-14","nav":12.2856,"day_change_pct":-0.3278},{"nav_date":"2025-10-13","nav":12.326,"day_change_pct":-0.784},{"nav_date":"2025-10-10","nav":12.4234,"day_change_pct":-0.0555},{"nav_date":"2025-10-09","nav":12.4303,"day_change_pct":1.1235},{"nav_date":"2025-10-08","nav":12.2922,"day_change_pct":1.5054},{"nav_date":"2025-10-07","nav":12.1099,"day_change_pct":-0.0388},{"nav_date":"2025-10-06","nav":12.1146,"day_change_pct":2.2717},{"nav_date":"2025-10-03","nav":11.8455,"day_change_pct":0.1293},{"nav_date":"2025-10-01","nav":11.8302,"day_change_pct":0.7417},{"nav_date":"2025-09-30","nav":11.7431,"day_change_pct":-0.1131},{"nav_date":"2025-09-29","nav":11.7564,"day_change_pct":-0.0323},{"nav_date":"2025-09-26","nav":11.7602,"day_change_pct":-2.4479},{"nav_date":"2025-09-25","nav":12.0553,"day_change_pct":-1.2759},{"nav_date":"2025-09-24","nav":12.2111,"day_change_pct":-0.7228},{"nav_date":"2025-09-23","nav":12.3,"day_change_pct":-0.7088},{"nav_date":"2025-09-22","nav":12.3878,"day_change_pct":-2.9451},{"nav_date":"2025-09-19","nav":12.7637,"day_change_pct":-0.4702},{"nav_date":"2025-09-18","nav":12.824,"day_change_pct":0.8287},{"nav_date":"2025-09-17","nav":12.7186,"day_change_pct":0.6473},{"nav_date":"2025-09-16","nav":12.6368,"day_change_pct":0.8612},{"nav_date":"2025-09-15","nav":12.5289,"day_change_pct":-0.5785}],"total":1006,"page":1,"page_size":250}