{"fund_details":{"scheme_code":150466,"scheme_name":"ICICI Prudential Nifty IT Index Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC10E8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.1365,"day_change_pct":0.2314},{"nav_date":"2026-09-16","nav":10.1131,"day_change_pct":-1.5862},{"nav_date":"2026-09-15","nav":10.2761,"day_change_pct":2.1806},{"nav_date":"2026-09-11","nav":10.0568,"day_change_pct":0.1025},{"nav_date":"2026-09-10","nav":10.0465,"day_change_pct":-0.0816},{"nav_date":"2026-09-09","nav":10.0547,"day_change_pct":-3.2374},{"nav_date":"2026-09-08","nav":10.3911,"day_change_pct":-0.3739},{"nav_date":"2026-09-07","nav":10.4301,"day_change_pct":-2.285},{"nav_date":"2026-09-04","nav":10.674,"day_change_pct":-0.4681},{"nav_date":"2026-09-03","nav":10.7242,"day_change_pct":-0.8497},{"nav_date":"2026-09-02","nav":10.8161,"day_change_pct":-1.2553},{"nav_date":"2026-09-01","nav":10.9536,"day_change_pct":0.9762},{"nav_date":"2026-08-31","nav":10.8477,"day_change_pct":-0.2987},{"nav_date":"2026-08-28","nav":10.8802,"day_change_pct":3.4997},{"nav_date":"2026-08-27","nav":10.5123,"day_change_pct":-0.3233},{"nav_date":"2026-08-26","nav":10.5464,"day_change_pct":-1.4742},{"nav_date":"2026-08-25","nav":10.7042,"day_change_pct":0.5675},{"nav_date":"2026-08-24","nav":10.6438,"day_change_pct":0.2052},{"nav_date":"2026-08-21","nav":10.622,"day_change_pct":-0.4611},{"nav_date":"2026-08-20","nav":10.6712,"day_change_pct":0.7848},{"nav_date":"2026-08-19","nav":10.5881,"day_change_pct":0.723},{"nav_date":"2026-08-18","nav":10.5121,"day_change_pct":-1.9238},{"nav_date":"2026-08-17","nav":10.7183,"day_change_pct":-1.7589},{"nav_date":"2026-08-14","nav":10.9102,"day_change_pct":-0.3079},{"nav_date":"2026-08-13","nav":10.9439,"day_change_pct":0.3843},{"nav_date":"2026-08-12","nav":10.902,"day_change_pct":-1.5407},{"nav_date":"2026-08-11","nav":11.0726,"day_change_pct":0.6024},{"nav_date":"2026-08-10","nav":11.0063,"day_change_pct":0.2569},{"nav_date":"2026-08-07","nav":10.9781,"day_change_pct":1.4181},{"nav_date":"2026-08-06","nav":10.8246,"day_change_pct":-0.9498},{"nav_date":"2026-08-05","nav":10.9284,"day_change_pct":-0.1617},{"nav_date":"2026-08-04","nav":10.9461,"day_change_pct":-0.8227},{"nav_date":"2026-08-03","nav":11.0369,"day_change_pct":3.2683},{"nav_date":"2026-07-31","nav":10.6876,"day_change_pct":-1.5603},{"nav_date":"2026-07-30","nav":10.857,"day_change_pct":0.2243},{"nav_date":"2026-07-29","nav":10.8327,"day_change_pct":2.3121},{"nav_date":"2026-07-28","nav":10.5879,"day_change_pct":3.2966},{"nav_date":"2026-07-27","nav":10.25,"day_change_pct":2.4109},{"nav_date":"2026-07-24","nav":10.0087,"day_change_pct":0.8149},{"nav_date":"2026-07-23","nav":9.9278,"day_change_pct":-0.0574},{"nav_date":"2026-07-22","nav":9.9335,"day_change_pct":-1.4915},{"nav_date":"2026-07-21","nav":10.0839,"day_change_pct":-0.6081},{"nav_date":"2026-07-20","nav":10.1456,"day_change_pct":-0.2252},{"nav_date":"2026-07-17","nav":10.1685,"day_change_pct":1.8622},{"nav_date":"2026-07-16","nav":9.9826,"day_change_pct":0.6615},{"nav_date":"2026-07-15","nav":9.917,"day_change_pct":-0.5605},{"nav_date":"2026-07-14","nav":9.9729,"day_change_pct":-1.0036},{"nav_date":"2026-07-13","nav":10.074,"day_change_pct":3.5748},{"nav_date":"2026-07-10","nav":9.7263,"day_change_pct":1.9518},{"nav_date":"2026-07-09","nav":9.5401,"day_change_pct":-0.3062},{"nav_date":"2026-07-08","nav":9.5694,"day_change_pct":-1.3738},{"nav_date":"2026-07-07","nav":9.7027,"day_change_pct":2.4194},{"nav_date":"2026-07-06","nav":9.4735,"day_change_pct":-0.5918},{"nav_date":"2026-07-03","nav":9.5299,"day_change_pct":1.7499},{"nav_date":"2026-07-02","nav":9.366,"day_change_pct":4.5908},{"nav_date":"2026-07-01","nav":8.9549,"day_change_pct":-1.9994},{"nav_date":"2026-06-30","nav":9.1376,"day_change_pct":-2.7232},{"nav_date":"2026-06-29","nav":9.3934,"day_change_pct":-1.0836},{"nav_date":"2026-06-25","nav":9.4963,"day_change_pct":-0.852},{"nav_date":"2026-06-24","nav":9.5779,"day_change_pct":2.0304},{"nav_date":"2026-06-23","nav":9.3873,"day_change_pct":-2.2248},{"nav_date":"2026-06-22","nav":9.6009,"day_change_pct":0.7154},{"nav_date":"2026-06-19","nav":9.5327,"day_change_pct":-3.6293},{"nav_date":"2026-06-18","nav":9.8917,"day_change_pct":-1.1956},{"nav_date":"2026-06-17","nav":10.0114,"day_change_pct":0.84},{"nav_date":"2026-06-16","nav":9.928,"day_change_pct":1.7724},{"nav_date":"2026-06-15","nav":9.7551,"day_change_pct":0.9698},{"nav_date":"2026-06-12","nav":9.6614,"day_change_pct":-0.092},{"nav_date":"2026-06-11","nav":9.6703,"day_change_pct":-1.6066},{"nav_date":"2026-06-10","nav":9.8282,"day_change_pct":-0.8234},{"nav_date":"2026-06-09","nav":9.9098,"day_change_pct":-0.48},{"nav_date":"2026-06-08","nav":9.9576,"day_change_pct":-1.2319},{"nav_date":"2026-06-05","nav":10.0818,"day_change_pct":-0.9938},{"nav_date":"2026-06-04","nav":10.183,"day_change_pct":-0.2859},{"nav_date":"2026-06-03","nav":10.2122,"day_change_pct":-5.5711},{"nav_date":"2026-06-02","nav":10.8147,"day_change_pct":4.213},{"nav_date":"2026-06-01","nav":10.3775,"day_change_pct":2.6449},{"nav_date":"2026-05-29","nav":10.1101,"day_change_pct":0.596},{"nav_date":"2026-05-27","nav":10.0502,"day_change_pct":-0.2491},{"nav_date":"2026-05-26","nav":10.0753,"day_change_pct":-0.006},{"nav_date":"2026-05-25","nav":10.0759,"day_change_pct":0.5589},{"nav_date":"2026-05-22","nav":10.0199,"day_change_pct":-0.3748},{"nav_date":"2026-05-21","nav":10.0576,"day_change_pct":-0.5635},{"nav_date":"2026-05-20","nav":10.1146,"day_change_pct":-0.4214},{"nav_date":"2026-05-19","nav":10.1574,"day_change_pct":3.234},{"nav_date":"2026-05-18","nav":9.8392,"day_change_pct":2.4202},{"nav_date":"2026-05-15","nav":9.6067,"day_change_pct":1.2948},{"nav_date":"2026-05-14","nav":9.4839,"day_change_pct":-1.9985},{"nav_date":"2026-05-13","nav":9.6773,"day_change_pct":-1.129},{"nav_date":"2026-05-12","nav":9.7878,"day_change_pct":-3.725},{"nav_date":"2026-05-11","nav":10.1665,"day_change_pct":-0.2247},{"nav_date":"2026-05-08","nav":10.1894,"day_change_pct":1.2028},{"nav_date":"2026-05-07","nav":10.0683,"day_change_pct":-0.7678},{"nav_date":"2026-05-06","nav":10.1462,"day_change_pct":0.549},{"nav_date":"2026-05-05","nav":10.0908,"day_change_pct":0.1061},{"nav_date":"2026-05-04","nav":10.0801,"day_change_pct":-0.9463},{"nav_date":"2026-04-30","nav":10.1764,"day_change_pct":0.3709},{"nav_date":"2026-04-29","nav":10.1388,"day_change_pct":0.9831},{"nav_date":"2026-04-28","nav":10.0401,"day_change_pct":-0.6835},{"nav_date":"2026-04-27","nav":10.1092,"day_change_pct":2.1782},{"nav_date":"2026-04-24","nav":9.8937,"day_change_pct":-5.0782},{"nav_date":"2026-04-23","nav":10.423,"day_change_pct":-1.2188},{"nav_date":"2026-04-22","nav":10.5516,"day_change_pct":-3.8798},{"nav_date":"2026-04-21","nav":10.9775,"day_change_pct":0.453},{"nav_date":"2026-04-20","nav":10.928,"day_change_pct":-0.7087},{"nav_date":"2026-04-17","nav":11.006,"day_change_pct":-0.0273},{"nav_date":"2026-04-16","nav":11.009,"day_change_pct":0.876},{"nav_date":"2026-04-15","nav":10.9134,"day_change_pct":2.8276},{"nav_date":"2026-04-13","nav":10.6133,"day_change_pct":-1.1604},{"nav_date":"2026-04-10","nav":10.7379,"day_change_pct":-1.9119},{"nav_date":"2026-04-09","nav":10.9472,"day_change_pct":0.2206},{"nav_date":"2026-04-08","nav":10.9231,"day_change_pct":0.5144},{"nav_date":"2026-04-07","nav":10.8672,"day_change_pct":2.4908},{"nav_date":"2026-04-06","nav":10.6031,"day_change_pct":0.6311},{"nav_date":"2026-04-02","nav":10.5366,"day_change_pct":2.6029},{"nav_date":"2026-04-01","nav":10.2693,"day_change_pct":2.0856},{"nav_date":"2026-03-31","nav":10.0595,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":10.0597,"day_change_pct":-1.6253},{"nav_date":"2026-03-27","nav":10.2259,"day_change_pct":-0.443},{"nav_date":"2026-03-25","nav":10.2714,"day_change_pct":0.074},{"nav_date":"2026-03-24","nav":10.2638,"day_change_pct":1.7114},{"nav_date":"2026-03-23","nav":10.0911,"day_change_pct":-0.185},{"nav_date":"2026-03-20","nav":10.1098,"day_change_pct":2.1646},{"nav_date":"2026-03-19","nav":9.8956,"day_change_pct":-3.3142},{"nav_date":"2026-03-18","nav":10.2348,"day_change_pct":2.7683},{"nav_date":"2026-03-17","nav":9.9591,"day_change_pct":-0.9705},{"nav_date":"2026-03-16","nav":10.0567,"day_change_pct":-0.0904},{"nav_date":"2026-03-13","nav":10.0658,"day_change_pct":-1.7213},{"nav_date":"2026-03-12","nav":10.2421,"day_change_pct":-0.2454},{"nav_date":"2026-03-11","nav":10.2673,"day_change_pct":-1.2437},{"nav_date":"2026-03-10","nav":10.3966,"day_change_pct":-0.4586},{"nav_date":"2026-03-09","nav":10.4445,"day_change_pct":0.0738},{"nav_date":"2026-03-06","nav":10.4368,"day_change_pct":0.0374},{"nav_date":"2026-03-05","nav":10.4329,"day_change_pct":-0.604},{"nav_date":"2026-03-04","nav":10.4963,"day_change_pct":0.0887},{"nav_date":"2026-03-02","nav":10.487,"day_change_pct":-1.0856},{"nav_date":"2026-02-27","nav":10.6021,"day_change_pct":0.1587},{"nav_date":"2026-02-26","nav":10.5853,"day_change_pct":0.0889},{"nav_date":"2026-02-25","nav":10.5759,"day_change_pct":1.5615},{"nav_date":"2026-02-24","nav":10.4133,"day_change_pct":-4.7596},{"nav_date":"2026-02-23","nav":10.9337,"day_change_pct":-1.4209},{"nav_date":"2026-02-20","nav":11.0913,"day_change_pct":-0.9776},{"nav_date":"2026-02-19","nav":11.2008,"day_change_pct":-1.0731},{"nav_date":"2026-02-18","nav":11.3223,"day_change_pct":-1.23},{"nav_date":"2026-02-17","nav":11.4633,"day_change_pct":1.0258},{"nav_date":"2026-02-16","nav":11.3469,"day_change_pct":0.1668},{"nav_date":"2026-02-13","nav":11.328,"day_change_pct":-1.4357},{"nav_date":"2026-02-12","nav":11.493,"day_change_pct":-5.5038},{"nav_date":"2026-02-11","nav":12.1624,"day_change_pct":-1.7593},{"nav_date":"2026-02-10","nav":12.3802,"day_change_pct":0.2924},{"nav_date":"2026-02-09","nav":12.3441,"day_change_pct":0.0081},{"nav_date":"2026-02-06","nav":12.3431,"day_change_pct":-1.4672},{"nav_date":"2026-02-05","nav":12.5269,"day_change_pct":-0.5565},{"nav_date":"2026-02-04","nav":12.597,"day_change_pct":-5.8386},{"nav_date":"2026-02-03","nav":13.3781,"day_change_pct":1.4015},{"nav_date":"2026-02-02","nav":13.1932,"day_change_pct":0.0926},{"nav_date":"2026-01-30","nav":13.181,"day_change_pct":-1.0108},{"nav_date":"2026-01-29","nav":13.3156,"day_change_pct":-0.758},{"nav_date":"2026-01-28","nav":13.4173,"day_change_pct":0.4078},{"nav_date":"2026-01-27","nav":13.3628,"day_change_pct":0.865},{"nav_date":"2026-01-23","nav":13.2482,"day_change_pct":-0.1665},{"nav_date":"2026-01-22","nav":13.2703,"day_change_pct":0.8098},{"nav_date":"2026-01-21","nav":13.1637,"day_change_pct":-0.2863},{"nav_date":"2026-01-20","nav":13.2015,"day_change_pct":-2.0595},{"nav_date":"2026-01-19","nav":13.4791,"day_change_pct":-0.4762},{"nav_date":"2026-01-16","nav":13.5436,"day_change_pct":3.7935},{"nav_date":"2026-01-14","nav":13.0486,"day_change_pct":-1.0848},{"nav_date":"2026-01-13","nav":13.1917,"day_change_pct":0.6508},{"nav_date":"2026-01-12","nav":13.1064,"day_change_pct":-0.109},{"nav_date":"2026-01-09","nav":13.1207,"day_change_pct":0.279},{"nav_date":"2026-01-08","nav":13.0842,"day_change_pct":-1.9895},{"nav_date":"2026-01-07","nav":13.3498,"day_change_pct":1.8688},{"nav_date":"2026-01-06","nav":13.1049,"day_change_pct":0.5416},{"nav_date":"2026-01-05","nav":13.0343,"day_change_pct":-1.439},{"nav_date":"2026-01-02","nav":13.2246,"day_change_pct":0.3879},{"nav_date":"2026-01-01","nav":13.1735,"day_change_pct":0.7557},{"nav_date":"2025-12-31","nav":13.0747,"day_change_pct":-0.3042},{"nav_date":"2025-12-30","nav":13.1146,"day_change_pct":-0.7432},{"nav_date":"2025-12-29","nav":13.2128,"day_change_pct":-0.7579},{"nav_date":"2025-12-26","nav":13.3137,"day_change_pct":-1.0369},{"nav_date":"2025-12-24","nav":13.4532,"day_change_pct":-0.5088},{"nav_date":"2025-12-23","nav":13.522,"day_change_pct":-0.7989},{"nav_date":"2025-12-22","nav":13.6309,"day_change_pct":2.0491},{"nav_date":"2025-12-19","nav":13.3572,"day_change_pct":0.1477},{"nav_date":"2025-12-18","nav":13.3375,"day_change_pct":1.2057},{"nav_date":"2025-12-17","nav":13.1786,"day_change_pct":0.2823},{"nav_date":"2025-12-16","nav":13.1415,"day_change_pct":-0.8458},{"nav_date":"2025-12-15","nav":13.2536,"day_change_pct":0.2845},{"nav_date":"2025-12-12","nav":13.216,"day_change_pct":0.4637},{"nav_date":"2025-12-11","nav":13.155,"day_change_pct":0.81},{"nav_date":"2025-12-10","nav":13.0493,"day_change_pct":-0.8962},{"nav_date":"2025-12-09","nav":13.1673,"day_change_pct":-1.1916},{"nav_date":"2025-12-08","nav":13.3261,"day_change_pct":-0.2985},{"nav_date":"2025-12-05","nav":13.366,"day_change_pct":0.893},{"nav_date":"2025-12-04","nav":13.2477,"day_change_pct":1.4108},{"nav_date":"2025-12-03","nav":13.0634,"day_change_pct":0.7527},{"nav_date":"2025-12-02","nav":12.9658,"day_change_pct":-0.0247},{"nav_date":"2025-12-01","nav":12.969,"day_change_pct":0.3793},{"nav_date":"2025-11-28","nav":12.92,"day_change_pct":-0.1121},{"nav_date":"2025-11-27","nav":12.9345,"day_change_pct":0.2162},{"nav_date":"2025-11-26","nav":12.9066,"day_change_pct":1.4542},{"nav_date":"2025-11-25","nav":12.7216,"day_change_pct":-0.5713},{"nav_date":"2025-11-24","nav":12.7947,"day_change_pct":0.4057},{"nav_date":"2025-11-21","nav":12.743,"day_change_pct":-0.429},{"nav_date":"2025-11-20","nav":12.7979,"day_change_pct":-0.0055},{"nav_date":"2025-11-19","nav":12.7986,"day_change_pct":2.9671},{"nav_date":"2025-11-18","nav":12.4298,"day_change_pct":-1.1012},{"nav_date":"2025-11-17","nav":12.5682,"day_change_pct":0.1961},{"nav_date":"2025-11-14","nav":12.5436,"day_change_pct":-1.032},{"nav_date":"2025-11-13","nav":12.6744,"day_change_pct":-0.4798},{"nav_date":"2025-11-12","nav":12.7355,"day_change_pct":2.0432},{"nav_date":"2025-11-11","nav":12.4805,"day_change_pct":1.1993},{"nav_date":"2025-11-10","nav":12.3326,"day_change_pct":1.6183},{"nav_date":"2025-11-07","nav":12.1362,"day_change_pct":-0.6207},{"nav_date":"2025-11-06","nav":12.212,"day_change_pct":0.1731},{"nav_date":"2025-11-04","nav":12.1909,"day_change_pct":-1.0559},{"nav_date":"2025-11-03","nav":12.321,"day_change_pct":-0.1402},{"nav_date":"2025-10-31","nav":12.3383,"day_change_pct":-0.5265},{"nav_date":"2025-10-30","nav":12.4036,"day_change_pct":-0.5093},{"nav_date":"2025-10-29","nav":12.4671,"day_change_pct":0.6361},{"nav_date":"2025-10-28","nav":12.3883,"day_change_pct":-0.7467},{"nav_date":"2025-10-27","nav":12.4815,"day_change_pct":0.8239},{"nav_date":"2025-10-24","nav":12.3795,"day_change_pct":-0.2393},{"nav_date":"2025-10-23","nav":12.4092,"day_change_pct":2.2149},{"nav_date":"2025-10-20","nav":12.1403,"day_change_pct":1.0555},{"nav_date":"2025-10-17","nav":12.0135,"day_change_pct":-1.5287},{"nav_date":"2025-10-16","nav":12.2,"day_change_pct":0.3636},{"nav_date":"2025-10-15","nav":12.1558,"day_change_pct":0.6083},{"nav_date":"2025-10-14","nav":12.0823,"day_change_pct":-0.3291},{"nav_date":"2025-10-13","nav":12.1222,"day_change_pct":-0.7881},{"nav_date":"2025-10-10","nav":12.2185,"day_change_pct":-0.0564},{"nav_date":"2025-10-09","nav":12.2254,"day_change_pct":1.1216},{"nav_date":"2025-10-08","nav":12.0898,"day_change_pct":1.5037},{"nav_date":"2025-10-07","nav":11.9107,"day_change_pct":-0.0403},{"nav_date":"2025-10-06","nav":11.9155,"day_change_pct":2.2676},{"nav_date":"2025-10-03","nav":11.6513,"day_change_pct":0.1272},{"nav_date":"2025-10-01","nav":11.6365,"day_change_pct":0.7402},{"nav_date":"2025-09-30","nav":11.551,"day_change_pct":-0.115},{"nav_date":"2025-09-29","nav":11.5643,"day_change_pct":-0.0363},{"nav_date":"2025-09-26","nav":11.5685,"day_change_pct":-2.4496},{"nav_date":"2025-09-25","nav":11.859,"day_change_pct":-1.277},{"nav_date":"2025-09-24","nav":12.0124,"day_change_pct":-0.724},{"nav_date":"2025-09-23","nav":12.1,"day_change_pct":-0.7098},{"nav_date":"2025-09-22","nav":12.1865,"day_change_pct":-2.9498},{"nav_date":"2025-09-19","nav":12.5569,"day_change_pct":-0.4716},{"nav_date":"2025-09-18","nav":12.6164,"day_change_pct":0.828},{"nav_date":"2025-09-17","nav":12.5128,"day_change_pct":0.6451},{"nav_date":"2025-09-16","nav":12.4326,"day_change_pct":0.8607},{"nav_date":"2025-09-15","nav":12.3265,"day_change_pct":-0.5831},{"nav_date":"2025-09-12","nav":12.3988,"day_change_pct":0.2953}],"total":1005,"page":1,"page_size":250}