{"fund_details":{"scheme_code":150461,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 67 (1467 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA13M6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-08-03","nav":13.097,"day_change_pct":0.039},{"nav_date":"2026-07-31","nav":13.0919,"day_change_pct":0.0138},{"nav_date":"2026-07-30","nav":13.0901,"day_change_pct":0.0138},{"nav_date":"2026-07-29","nav":13.0883,"day_change_pct":0.0138},{"nav_date":"2026-07-28","nav":13.0865,"day_change_pct":0.0138},{"nav_date":"2026-07-27","nav":13.0847,"day_change_pct":0.039},{"nav_date":"2026-07-24","nav":13.0796,"day_change_pct":0.0138},{"nav_date":"2026-07-23","nav":13.0778,"day_change_pct":0.0138},{"nav_date":"2026-07-22","nav":13.076,"day_change_pct":0.013},{"nav_date":"2026-07-21","nav":13.0743,"day_change_pct":0.0145},{"nav_date":"2026-07-20","nav":13.0724,"day_change_pct":0.0383},{"nav_date":"2026-07-17","nav":13.0674,"day_change_pct":0.0153},{"nav_date":"2026-07-16","nav":13.0654,"day_change_pct":0.0138},{"nav_date":"2026-07-15","nav":13.0636,"day_change_pct":0.013},{"nav_date":"2026-07-14","nav":13.0619,"day_change_pct":0.0138},{"nav_date":"2026-07-13","nav":13.0601,"day_change_pct":0.0429},{"nav_date":"2026-07-10","nav":13.0545,"day_change_pct":0.0107},{"nav_date":"2026-07-09","nav":13.0531,"day_change_pct":0.0138},{"nav_date":"2026-07-08","nav":13.0513,"day_change_pct":0.0153},{"nav_date":"2026-07-07","nav":13.0493,"day_change_pct":0.0123},{"nav_date":"2026-07-06","nav":13.0477,"day_change_pct":0.0414},{"nav_date":"2026-07-03","nav":13.0423,"day_change_pct":0.0138},{"nav_date":"2026-07-02","nav":13.0405,"day_change_pct":0.0138},{"nav_date":"2026-07-01","nav":13.0387,"day_change_pct":0.0138},{"nav_date":"2026-06-30","nav":13.0369,"day_change_pct":0.0153},{"nav_date":"2026-06-29","nav":13.0349,"day_change_pct":0.0545},{"nav_date":"2026-06-25","nav":13.0278,"day_change_pct":0.0131},{"nav_date":"2026-06-24","nav":13.0261,"day_change_pct":0.0123},{"nav_date":"2026-06-23","nav":13.0245,"day_change_pct":0.0154},{"nav_date":"2026-06-22","nav":13.0225,"day_change_pct":0.0415},{"nav_date":"2026-06-19","nav":13.0171,"day_change_pct":0.0146},{"nav_date":"2026-06-18","nav":13.0152,"day_change_pct":0.0146},{"nav_date":"2026-06-17","nav":13.0133,"day_change_pct":0.0123},{"nav_date":"2026-06-16","nav":13.0117,"day_change_pct":0.0115},{"nav_date":"2026-06-15","nav":13.0102,"day_change_pct":0.0415},{"nav_date":"2026-06-12","nav":13.0048,"day_change_pct":0.0146},{"nav_date":"2026-06-11","nav":13.0029,"day_change_pct":0.0123},{"nav_date":"2026-06-10","nav":13.0013,"day_change_pct":0.0131},{"nav_date":"2026-06-09","nav":12.9996,"day_change_pct":0.0169},{"nav_date":"2026-06-08","nav":12.9974,"day_change_pct":0.0416},{"nav_date":"2026-06-05","nav":12.992,"day_change_pct":0.0185},{"nav_date":"2026-06-04","nav":12.9896,"day_change_pct":0.0192},{"nav_date":"2026-06-03","nav":12.9871,"day_change_pct":0.0131},{"nav_date":"2026-06-02","nav":12.9854,"day_change_pct":0.0162},{"nav_date":"2026-06-01","nav":12.9833,"day_change_pct":0.0123},{"nav_date":"2026-05-31","nav":12.9817,"day_change_pct":0.0277},{"nav_date":"2026-05-29","nav":12.9781,"day_change_pct":0.0301},{"nav_date":"2026-05-27","nav":12.9742,"day_change_pct":0.0116},{"nav_date":"2026-05-26","nav":12.9727,"day_change_pct":0.0154},{"nav_date":"2026-05-25","nav":12.9707,"day_change_pct":0.0471},{"nav_date":"2026-05-22","nav":12.9646,"day_change_pct":0.0123},{"nav_date":"2026-05-21","nav":12.963,"day_change_pct":0.0093},{"nav_date":"2026-05-20","nav":12.9618,"day_change_pct":0.0116},{"nav_date":"2026-05-19","nav":12.9603,"day_change_pct":0.0139},{"nav_date":"2026-05-18","nav":12.9585,"day_change_pct":0.0378},{"nav_date":"2026-05-15","nav":12.9536,"day_change_pct":0.0077},{"nav_date":"2026-05-14","nav":12.9526,"day_change_pct":0.01},{"nav_date":"2026-05-13","nav":12.9513,"day_change_pct":0.0124},{"nav_date":"2026-05-12","nav":12.9497,"day_change_pct":0.0116},{"nav_date":"2026-05-11","nav":12.9482,"day_change_pct":0.0379},{"nav_date":"2026-05-08","nav":12.9433,"day_change_pct":0.0147},{"nav_date":"2026-05-07","nav":12.9414,"day_change_pct":0.0162},{"nav_date":"2026-05-06","nav":12.9393,"day_change_pct":0.0186},{"nav_date":"2026-05-05","nav":12.9369,"day_change_pct":0.0131},{"nav_date":"2026-05-04","nav":12.9352,"day_change_pct":0.0557},{"nav_date":"2026-04-30","nav":12.928,"day_change_pct":0.0077},{"nav_date":"2026-04-29","nav":12.927,"day_change_pct":0.0101},{"nav_date":"2026-04-28","nav":12.9257,"day_change_pct":0.0077},{"nav_date":"2026-04-27","nav":12.9247,"day_change_pct":0.0402},{"nav_date":"2026-04-24","nav":12.9195,"day_change_pct":0.0155},{"nav_date":"2026-04-23","nav":12.9175,"day_change_pct":0.0093},{"nav_date":"2026-04-22","nav":12.9163,"day_change_pct":0.0062},{"nav_date":"2026-04-21","nav":12.9155,"day_change_pct":0.0139},{"nav_date":"2026-04-20","nav":12.9137,"day_change_pct":0.0542},{"nav_date":"2026-04-17","nav":12.9067,"day_change_pct":-0.0085},{"nav_date":"2026-04-16","nav":12.9078,"day_change_pct":0.0271},{"nav_date":"2026-04-15","nav":12.9043,"day_change_pct":0.0364},{"nav_date":"2026-04-13","nav":12.8996,"day_change_pct":0.0582},{"nav_date":"2026-04-10","nav":12.8921,"day_change_pct":0.0171},{"nav_date":"2026-04-09","nav":12.8899,"day_change_pct":0.0536},{"nav_date":"2026-04-08","nav":12.883,"day_change_pct":0.0202},{"nav_date":"2026-04-07","nav":12.8804,"day_change_pct":0.0233},{"nav_date":"2026-04-06","nav":12.8774,"day_change_pct":0.0762},{"nav_date":"2026-04-02","nav":12.8676,"day_change_pct":0.0295},{"nav_date":"2026-03-31","nav":12.8638,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":12.8619,"day_change_pct":0.0226},{"nav_date":"2026-03-29","nav":12.859,"day_change_pct":0.0148},{"nav_date":"2026-03-28","nav":12.8571,"day_change_pct":0.0148},{"nav_date":"2026-03-27","nav":12.8552,"day_change_pct":-0.0039},{"nav_date":"2026-03-26","nav":12.8557,"day_change_pct":0.0148},{"nav_date":"2026-03-25","nav":12.8538,"day_change_pct":0.0202},{"nav_date":"2026-03-24","nav":12.8512,"day_change_pct":0.0156},{"nav_date":"2026-03-23","nav":12.8492,"day_change_pct":0.0093},{"nav_date":"2026-03-22","nav":12.848,"day_change_pct":0.0148},{"nav_date":"2026-03-21","nav":12.8461,"day_change_pct":0.0148},{"nav_date":"2026-03-20","nav":12.8442,"day_change_pct":0.0086},{"nav_date":"2026-03-19","nav":12.8431,"day_change_pct":0.0148},{"nav_date":"2026-03-18","nav":12.8412,"day_change_pct":0.0125},{"nav_date":"2026-03-17","nav":12.8396,"day_change_pct":0.014},{"nav_date":"2026-03-16","nav":12.8378,"day_change_pct":0.0125},{"nav_date":"2026-03-15","nav":12.8362,"day_change_pct":0.0148},{"nav_date":"2026-03-14","nav":12.8343,"day_change_pct":0.014},{"nav_date":"2026-03-13","nav":12.8325,"day_change_pct":0.0023},{"nav_date":"2026-03-12","nav":12.8322,"day_change_pct":0.0031},{"nav_date":"2026-03-11","nav":12.8318,"day_change_pct":0.0156},{"nav_date":"2026-03-10","nav":12.8298,"day_change_pct":0.0273},{"nav_date":"2026-03-09","nav":12.8263,"day_change_pct":0.0023},{"nav_date":"2026-03-08","nav":12.826,"day_change_pct":0.014},{"nav_date":"2026-03-07","nav":12.8242,"day_change_pct":0.014},{"nav_date":"2026-03-06","nav":12.8224,"day_change_pct":0.0094},{"nav_date":"2026-03-05","nav":12.8212,"day_change_pct":0.014},{"nav_date":"2026-03-04","nav":12.8194,"day_change_pct":0.0055},{"nav_date":"2026-03-03","nav":12.8187,"day_change_pct":0.014},{"nav_date":"2026-03-02","nav":12.8169,"day_change_pct":0.007},{"nav_date":"2026-03-01","nav":12.816,"day_change_pct":0.014},{"nav_date":"2026-02-28","nav":12.8142,"day_change_pct":0.014},{"nav_date":"2026-02-27","nav":12.8124,"day_change_pct":0.0242},{"nav_date":"2026-02-26","nav":12.8093,"day_change_pct":0.0125},{"nav_date":"2026-02-25","nav":12.8077,"day_change_pct":0.0148},{"nav_date":"2026-02-24","nav":12.8058,"day_change_pct":0.018},{"nav_date":"2026-02-23","nav":12.8035,"day_change_pct":0.0203},{"nav_date":"2026-02-22","nav":12.8009,"day_change_pct":0.0141},{"nav_date":"2026-02-21","nav":12.7991,"day_change_pct":0.0141},{"nav_date":"2026-02-20","nav":12.7973,"day_change_pct":0.007},{"nav_date":"2026-02-19","nav":12.7964,"day_change_pct":0.0141},{"nav_date":"2026-02-18","nav":12.7946,"day_change_pct":0.0149},{"nav_date":"2026-02-17","nav":12.7927,"day_change_pct":0.0156},{"nav_date":"2026-02-16","nav":12.7907,"day_change_pct":0.0117},{"nav_date":"2026-02-15","nav":12.7892,"day_change_pct":0.0141},{"nav_date":"2026-02-14","nav":12.7874,"day_change_pct":0.0141},{"nav_date":"2026-02-13","nav":12.7856,"day_change_pct":0.0235},{"nav_date":"2026-02-12","nav":12.7826,"day_change_pct":0.0243},{"nav_date":"2026-02-11","nav":12.7795,"day_change_pct":0.0133},{"nav_date":"2026-02-10","nav":12.7778,"day_change_pct":0.0204},{"nav_date":"2026-02-09","nav":12.7752,"day_change_pct":0.0172},{"nav_date":"2026-02-08","nav":12.773,"day_change_pct":0.0141},{"nav_date":"2026-02-07","nav":12.7712,"day_change_pct":0.0149},{"nav_date":"2026-02-06","nav":12.7693,"day_change_pct":0.0133},{"nav_date":"2026-02-05","nav":12.7676,"day_change_pct":0.0165},{"nav_date":"2026-02-04","nav":12.7655,"day_change_pct":0.029},{"nav_date":"2026-02-03","nav":12.7618,"day_change_pct":0.0251},{"nav_date":"2026-02-02","nav":12.7586,"day_change_pct":0.0141},{"nav_date":"2026-02-01","nav":12.7568,"day_change_pct":0.0149},{"nav_date":"2026-01-31","nav":12.7549,"day_change_pct":0.0141},{"nav_date":"2026-01-30","nav":12.7531,"day_change_pct":0.0173},{"nav_date":"2026-01-29","nav":12.7509,"day_change_pct":0.018},{"nav_date":"2026-01-28","nav":12.7486,"day_change_pct":0.0063},{"nav_date":"2026-01-27","nav":12.7478,"day_change_pct":0.029},{"nav_date":"2026-01-26","nav":12.7441,"day_change_pct":0.0141},{"nav_date":"2026-01-25","nav":12.7423,"day_change_pct":0.0149},{"nav_date":"2026-01-24","nav":12.7404,"day_change_pct":0.0141},{"nav_date":"2026-01-23","nav":12.7386,"day_change_pct":0.0031},{"nav_date":"2026-01-22","nav":12.7382,"day_change_pct":0.0251},{"nav_date":"2026-01-21","nav":12.735,"day_change_pct":0.0039},{"nav_date":"2026-01-20","nav":12.7345,"day_change_pct":0.0071},{"nav_date":"2026-01-19","nav":12.7336,"day_change_pct":0.0063},{"nav_date":"2026-01-18","nav":12.7328,"day_change_pct":0.0141},{"nav_date":"2026-01-17","nav":12.731,"day_change_pct":0.0149},{"nav_date":"2026-01-16","nav":12.7291,"day_change_pct":-0.0039},{"nav_date":"2026-01-15","nav":12.7296,"day_change_pct":0.0149},{"nav_date":"2026-01-14","nav":12.7277,"day_change_pct":0.0055},{"nav_date":"2026-01-13","nav":12.727,"day_change_pct":0.0291},{"nav_date":"2026-01-12","nav":12.7233,"day_change_pct":0.0149},{"nav_date":"2026-01-11","nav":12.7214,"day_change_pct":0.0142},{"nav_date":"2026-01-10","nav":12.7196,"day_change_pct":0.0142},{"nav_date":"2026-01-09","nav":12.7178,"day_change_pct":0.0157},{"nav_date":"2026-01-08","nav":12.7158,"day_change_pct":0.0189},{"nav_date":"2026-01-07","nav":12.7134,"day_change_pct":0.0149},{"nav_date":"2026-01-06","nav":12.7115,"day_change_pct":0.0079},{"nav_date":"2026-01-05","nav":12.7105,"day_change_pct":0.0134},{"nav_date":"2026-01-04","nav":12.7088,"day_change_pct":0.0142},{"nav_date":"2026-01-03","nav":12.707,"day_change_pct":0.015},{"nav_date":"2026-01-02","nav":12.7051,"day_change_pct":0.0157},{"nav_date":"2026-01-01","nav":12.7031,"day_change_pct":0.0165},{"nav_date":"2025-12-31","nav":12.701,"day_change_pct":0.0323},{"nav_date":"2025-12-30","nav":12.6969,"day_change_pct":0.0071},{"nav_date":"2025-12-29","nav":12.696,"day_change_pct":0.0126},{"nav_date":"2025-12-28","nav":12.6944,"day_change_pct":0.0142},{"nav_date":"2025-12-27","nav":12.6926,"day_change_pct":0.015},{"nav_date":"2025-12-26","nav":12.6907,"day_change_pct":-0.0024},{"nav_date":"2025-12-25","nav":12.691,"day_change_pct":0.015},{"nav_date":"2025-12-24","nav":12.6891,"day_change_pct":0.0063},{"nav_date":"2025-12-23","nav":12.6883,"day_change_pct":0.011},{"nav_date":"2025-12-22","nav":12.6869,"day_change_pct":0.015},{"nav_date":"2025-12-21","nav":12.685,"day_change_pct":0.015},{"nav_date":"2025-12-20","nav":12.6831,"day_change_pct":0.0142},{"nav_date":"2025-12-19","nav":12.6813,"day_change_pct":0.015},{"nav_date":"2025-12-18","nav":12.6794,"day_change_pct":0.0181},{"nav_date":"2025-12-17","nav":12.6771,"day_change_pct":0.0039},{"nav_date":"2025-12-16","nav":12.6766,"day_change_pct":0.0134},{"nav_date":"2025-12-15","nav":12.6749,"day_change_pct":0.011},{"nav_date":"2025-12-14","nav":12.6735,"day_change_pct":0.0142},{"nav_date":"2025-12-13","nav":12.6717,"day_change_pct":0.015},{"nav_date":"2025-12-12","nav":12.6698,"day_change_pct":0.0158},{"nav_date":"2025-12-11","nav":12.6678,"day_change_pct":0.0284},{"nav_date":"2025-12-10","nav":12.6642,"day_change_pct":0.0087},{"nav_date":"2025-12-09","nav":12.6631,"day_change_pct":0.0134},{"nav_date":"2025-12-08","nav":12.6614,"day_change_pct":0.0474},{"nav_date":"2025-12-07","nav":12.6554,"day_change_pct":0.015},{"nav_date":"2025-12-06","nav":12.6535,"day_change_pct":0.015},{"nav_date":"2025-12-05","nav":12.6516,"day_change_pct":0.0395},{"nav_date":"2025-12-04","nav":12.6466,"day_change_pct":0.0127},{"nav_date":"2025-12-03","nav":12.645,"day_change_pct":0.0293},{"nav_date":"2025-12-02","nav":12.6413,"day_change_pct":-0.0055},{"nav_date":"2025-12-01","nav":12.642,"day_change_pct":0.0127},{"nav_date":"2025-11-30","nav":12.6404,"day_change_pct":0.015},{"nav_date":"2025-11-29","nav":12.6385,"day_change_pct":0.015},{"nav_date":"2025-11-28","nav":12.6366,"day_change_pct":0.0214},{"nav_date":"2025-11-27","nav":12.6339,"day_change_pct":-0.004},{"nav_date":"2025-11-26","nav":12.6344,"day_change_pct":0.0206},{"nav_date":"2025-11-25","nav":12.6318,"day_change_pct":0.0206},{"nav_date":"2025-11-24","nav":12.6292,"day_change_pct":0.0158},{"nav_date":"2025-11-23","nav":12.6272,"day_change_pct":0.015},{"nav_date":"2025-11-22","nav":12.6253,"day_change_pct":0.0143},{"nav_date":"2025-11-21","nav":12.6235,"day_change_pct":0.0222},{"nav_date":"2025-11-20","nav":12.6207,"day_change_pct":0.0103},{"nav_date":"2025-11-19","nav":12.6194,"day_change_pct":0.0135},{"nav_date":"2025-11-18","nav":12.6177,"day_change_pct":0.0079},{"nav_date":"2025-11-17","nav":12.6167,"day_change_pct":0.023},{"nav_date":"2025-11-16","nav":12.6138,"day_change_pct":0.0151},{"nav_date":"2025-11-15","nav":12.6119,"day_change_pct":0.0143},{"nav_date":"2025-11-14","nav":12.6101,"day_change_pct":0.0119},{"nav_date":"2025-11-13","nav":12.6086,"day_change_pct":0.0206},{"nav_date":"2025-11-12","nav":12.606,"day_change_pct":0.0286},{"nav_date":"2025-11-11","nav":12.6024,"day_change_pct":0.019},{"nav_date":"2025-11-10","nav":12.6,"day_change_pct":0.0159},{"nav_date":"2025-11-09","nav":12.598,"day_change_pct":0.0143},{"nav_date":"2025-11-08","nav":12.5962,"day_change_pct":0.0151},{"nav_date":"2025-11-07","nav":12.5943,"day_change_pct":0.0183},{"nav_date":"2025-11-06","nav":12.592,"day_change_pct":0.0111},{"nav_date":"2025-11-05","nav":12.5906,"day_change_pct":0.0151},{"nav_date":"2025-11-04","nav":12.5887,"day_change_pct":0.0207},{"nav_date":"2025-11-03","nav":12.5861,"day_change_pct":0.0095},{"nav_date":"2025-11-02","nav":12.5849,"day_change_pct":0.0151},{"nav_date":"2025-11-01","nav":12.583,"day_change_pct":0.0151},{"nav_date":"2025-10-31","nav":12.5811,"day_change_pct":0.0143},{"nav_date":"2025-10-30","nav":12.5793,"day_change_pct":-0.0127},{"nav_date":"2025-10-29","nav":12.5809,"day_change_pct":0.0103},{"nav_date":"2025-10-28","nav":12.5796,"day_change_pct":0.0231},{"nav_date":"2025-10-27","nav":12.5767,"day_change_pct":0.027},{"nav_date":"2025-10-26","nav":12.5733,"day_change_pct":0.0143},{"nav_date":"2025-10-25","nav":12.5715,"day_change_pct":0.0151},{"nav_date":"2025-10-24","nav":12.5696,"day_change_pct":0.0175},{"nav_date":"2025-10-23","nav":12.5674,"day_change_pct":0.0127},{"nav_date":"2025-10-22","nav":12.5658,"day_change_pct":0.0151},{"nav_date":"2025-10-21","nav":12.5639,"day_change_pct":0.0151},{"nav_date":"2025-10-20","nav":12.562,"day_change_pct":0.008},{"nav_date":"2025-10-19","nav":12.561,"day_change_pct":0.0151},{"nav_date":"2025-10-18","nav":12.5591,"day_change_pct":0.0151},{"nav_date":"2025-10-17","nav":12.5572,"day_change_pct":0.0175}],"total":1419,"page":1,"page_size":250}