{"fund_details":{"scheme_code":150459,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 67 (1467 Days) - Regular Plan - IDCW Payout","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA14M4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-08-03","nav":13.0975,"day_change_pct":0.0397},{"nav_date":"2026-07-31","nav":13.0923,"day_change_pct":0.0138},{"nav_date":"2026-07-30","nav":13.0905,"day_change_pct":0.013},{"nav_date":"2026-07-29","nav":13.0888,"day_change_pct":0.0138},{"nav_date":"2026-07-28","nav":13.087,"day_change_pct":0.0138},{"nav_date":"2026-07-27","nav":13.0852,"day_change_pct":0.039},{"nav_date":"2026-07-24","nav":13.0801,"day_change_pct":0.0145},{"nav_date":"2026-07-23","nav":13.0782,"day_change_pct":0.013},{"nav_date":"2026-07-22","nav":13.0765,"day_change_pct":0.0138},{"nav_date":"2026-07-21","nav":13.0747,"day_change_pct":0.0138},{"nav_date":"2026-07-20","nav":13.0729,"day_change_pct":0.0383},{"nav_date":"2026-07-17","nav":13.0679,"day_change_pct":0.0153},{"nav_date":"2026-07-16","nav":13.0659,"day_change_pct":0.0145},{"nav_date":"2026-07-15","nav":13.064,"day_change_pct":0.013},{"nav_date":"2026-07-14","nav":13.0623,"day_change_pct":0.013},{"nav_date":"2026-07-13","nav":13.0606,"day_change_pct":0.0429},{"nav_date":"2026-07-10","nav":13.055,"day_change_pct":0.0115},{"nav_date":"2026-07-09","nav":13.0535,"day_change_pct":0.0138},{"nav_date":"2026-07-08","nav":13.0517,"day_change_pct":0.0153},{"nav_date":"2026-07-07","nav":13.0497,"day_change_pct":0.0123},{"nav_date":"2026-07-06","nav":13.0481,"day_change_pct":0.0414},{"nav_date":"2026-07-03","nav":13.0427,"day_change_pct":0.0138},{"nav_date":"2026-07-02","nav":13.0409,"day_change_pct":0.0138},{"nav_date":"2026-07-01","nav":13.0391,"day_change_pct":0.0138},{"nav_date":"2026-06-30","nav":13.0373,"day_change_pct":0.0153},{"nav_date":"2026-06-29","nav":13.0353,"day_change_pct":0.0545},{"nav_date":"2026-06-25","nav":13.0282,"day_change_pct":0.0131},{"nav_date":"2026-06-24","nav":13.0265,"day_change_pct":0.0123},{"nav_date":"2026-06-23","nav":13.0249,"day_change_pct":0.0154},{"nav_date":"2026-06-22","nav":13.0229,"day_change_pct":0.0415},{"nav_date":"2026-06-19","nav":13.0175,"day_change_pct":0.0146},{"nav_date":"2026-06-18","nav":13.0156,"day_change_pct":0.0146},{"nav_date":"2026-06-17","nav":13.0137,"day_change_pct":0.0115},{"nav_date":"2026-06-16","nav":13.0122,"day_change_pct":0.0123},{"nav_date":"2026-06-15","nav":13.0106,"day_change_pct":0.0415},{"nav_date":"2026-06-12","nav":13.0052,"day_change_pct":0.0146},{"nav_date":"2026-06-11","nav":13.0033,"day_change_pct":0.0123},{"nav_date":"2026-06-10","nav":13.0017,"day_change_pct":0.0131},{"nav_date":"2026-06-09","nav":13.0,"day_change_pct":0.0169},{"nav_date":"2026-06-08","nav":12.9978,"day_change_pct":0.0416},{"nav_date":"2026-06-05","nav":12.9924,"day_change_pct":0.0185},{"nav_date":"2026-06-04","nav":12.99,"day_change_pct":0.0192},{"nav_date":"2026-06-03","nav":12.9875,"day_change_pct":0.0131},{"nav_date":"2026-06-02","nav":12.9858,"day_change_pct":0.0162},{"nav_date":"2026-06-01","nav":12.9837,"day_change_pct":0.0123},{"nav_date":"2026-05-31","nav":12.9821,"day_change_pct":0.0277},{"nav_date":"2026-05-29","nav":12.9785,"day_change_pct":0.0301},{"nav_date":"2026-05-27","nav":12.9746,"day_change_pct":0.0116},{"nav_date":"2026-05-26","nav":12.9731,"day_change_pct":0.0154},{"nav_date":"2026-05-25","nav":12.9711,"day_change_pct":0.047},{"nav_date":"2026-05-22","nav":12.965,"day_change_pct":0.0123},{"nav_date":"2026-05-21","nav":12.9634,"day_change_pct":0.0093},{"nav_date":"2026-05-20","nav":12.9622,"day_change_pct":0.0116},{"nav_date":"2026-05-19","nav":12.9607,"day_change_pct":0.0139},{"nav_date":"2026-05-18","nav":12.9589,"day_change_pct":0.0378},{"nav_date":"2026-05-15","nav":12.954,"day_change_pct":0.0077},{"nav_date":"2026-05-14","nav":12.953,"day_change_pct":0.01},{"nav_date":"2026-05-13","nav":12.9517,"day_change_pct":0.0124},{"nav_date":"2026-05-12","nav":12.9501,"day_change_pct":0.0116},{"nav_date":"2026-05-11","nav":12.9486,"day_change_pct":0.0379},{"nav_date":"2026-05-08","nav":12.9437,"day_change_pct":0.0147},{"nav_date":"2026-05-07","nav":12.9418,"day_change_pct":0.0162},{"nav_date":"2026-05-06","nav":12.9397,"day_change_pct":0.0186},{"nav_date":"2026-05-05","nav":12.9373,"day_change_pct":0.0131},{"nav_date":"2026-05-04","nav":12.9356,"day_change_pct":0.0557},{"nav_date":"2026-04-30","nav":12.9284,"day_change_pct":0.0077},{"nav_date":"2026-04-29","nav":12.9274,"day_change_pct":0.0101},{"nav_date":"2026-04-28","nav":12.9261,"day_change_pct":0.0077},{"nav_date":"2026-04-27","nav":12.9251,"day_change_pct":0.0395},{"nav_date":"2026-04-24","nav":12.92,"day_change_pct":0.0163},{"nav_date":"2026-04-23","nav":12.9179,"day_change_pct":0.0093},{"nav_date":"2026-04-22","nav":12.9167,"day_change_pct":0.0062},{"nav_date":"2026-04-21","nav":12.9159,"day_change_pct":0.0139},{"nav_date":"2026-04-20","nav":12.9141,"day_change_pct":0.0542},{"nav_date":"2026-04-17","nav":12.9071,"day_change_pct":-0.0085},{"nav_date":"2026-04-16","nav":12.9082,"day_change_pct":0.0271},{"nav_date":"2026-04-15","nav":12.9047,"day_change_pct":0.0364},{"nav_date":"2026-04-13","nav":12.9,"day_change_pct":0.0582},{"nav_date":"2026-04-10","nav":12.8925,"day_change_pct":0.0163},{"nav_date":"2026-04-09","nav":12.8904,"day_change_pct":0.0543},{"nav_date":"2026-04-08","nav":12.8834,"day_change_pct":0.0202},{"nav_date":"2026-04-07","nav":12.8808,"day_change_pct":0.0233},{"nav_date":"2026-04-06","nav":12.8778,"day_change_pct":0.0754},{"nav_date":"2026-04-02","nav":12.8681,"day_change_pct":0.0303},{"nav_date":"2026-03-31","nav":12.8642,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":12.8623,"day_change_pct":0.0218},{"nav_date":"2026-03-29","nav":12.8595,"day_change_pct":0.0156},{"nav_date":"2026-03-28","nav":12.8575,"day_change_pct":0.0148},{"nav_date":"2026-03-27","nav":12.8556,"day_change_pct":-0.0039},{"nav_date":"2026-03-26","nav":12.8561,"day_change_pct":0.0148},{"nav_date":"2026-03-25","nav":12.8542,"day_change_pct":0.0202},{"nav_date":"2026-03-24","nav":12.8516,"day_change_pct":0.0156},{"nav_date":"2026-03-23","nav":12.8496,"day_change_pct":0.0093},{"nav_date":"2026-03-22","nav":12.8484,"day_change_pct":0.0148},{"nav_date":"2026-03-21","nav":12.8465,"day_change_pct":0.0148},{"nav_date":"2026-03-20","nav":12.8446,"day_change_pct":0.0086},{"nav_date":"2026-03-19","nav":12.8435,"day_change_pct":0.0148},{"nav_date":"2026-03-18","nav":12.8416,"day_change_pct":0.0125},{"nav_date":"2026-03-17","nav":12.84,"day_change_pct":0.014},{"nav_date":"2026-03-16","nav":12.8382,"day_change_pct":0.0125},{"nav_date":"2026-03-15","nav":12.8366,"day_change_pct":0.0148},{"nav_date":"2026-03-14","nav":12.8347,"day_change_pct":0.014},{"nav_date":"2026-03-13","nav":12.8329,"day_change_pct":0.0023},{"nav_date":"2026-03-12","nav":12.8326,"day_change_pct":0.0031},{"nav_date":"2026-03-11","nav":12.8322,"day_change_pct":0.0156},{"nav_date":"2026-03-10","nav":12.8302,"day_change_pct":0.0273},{"nav_date":"2026-03-09","nav":12.8267,"day_change_pct":0.0023},{"nav_date":"2026-03-08","nav":12.8264,"day_change_pct":0.014},{"nav_date":"2026-03-07","nav":12.8246,"day_change_pct":0.014},{"nav_date":"2026-03-06","nav":12.8228,"day_change_pct":0.0094},{"nav_date":"2026-03-05","nav":12.8216,"day_change_pct":0.014},{"nav_date":"2026-03-04","nav":12.8198,"day_change_pct":0.0055},{"nav_date":"2026-03-03","nav":12.8191,"day_change_pct":0.014},{"nav_date":"2026-03-02","nav":12.8173,"day_change_pct":0.007},{"nav_date":"2026-03-01","nav":12.8164,"day_change_pct":0.014},{"nav_date":"2026-02-28","nav":12.8146,"day_change_pct":0.014},{"nav_date":"2026-02-27","nav":12.8128,"day_change_pct":0.0242},{"nav_date":"2026-02-26","nav":12.8097,"day_change_pct":0.0125},{"nav_date":"2026-02-25","nav":12.8081,"day_change_pct":0.0148},{"nav_date":"2026-02-24","nav":12.8062,"day_change_pct":0.018},{"nav_date":"2026-02-23","nav":12.8039,"day_change_pct":0.0203},{"nav_date":"2026-02-22","nav":12.8013,"day_change_pct":0.0141},{"nav_date":"2026-02-21","nav":12.7995,"day_change_pct":0.0141},{"nav_date":"2026-02-20","nav":12.7977,"day_change_pct":0.007},{"nav_date":"2026-02-19","nav":12.7968,"day_change_pct":0.0141},{"nav_date":"2026-02-18","nav":12.795,"day_change_pct":0.0141},{"nav_date":"2026-02-17","nav":12.7932,"day_change_pct":0.0164},{"nav_date":"2026-02-16","nav":12.7911,"day_change_pct":0.0117},{"nav_date":"2026-02-15","nav":12.7896,"day_change_pct":0.0141},{"nav_date":"2026-02-14","nav":12.7878,"day_change_pct":0.0141},{"nav_date":"2026-02-13","nav":12.786,"day_change_pct":0.0235},{"nav_date":"2026-02-12","nav":12.783,"day_change_pct":0.0243},{"nav_date":"2026-02-11","nav":12.7799,"day_change_pct":0.0133},{"nav_date":"2026-02-10","nav":12.7782,"day_change_pct":0.0204},{"nav_date":"2026-02-09","nav":12.7756,"day_change_pct":0.0172},{"nav_date":"2026-02-08","nav":12.7734,"day_change_pct":0.0141},{"nav_date":"2026-02-07","nav":12.7716,"day_change_pct":0.0149},{"nav_date":"2026-02-06","nav":12.7697,"day_change_pct":0.0133},{"nav_date":"2026-02-05","nav":12.768,"day_change_pct":0.0165},{"nav_date":"2026-02-04","nav":12.7659,"day_change_pct":0.029},{"nav_date":"2026-02-03","nav":12.7622,"day_change_pct":0.0251},{"nav_date":"2026-02-02","nav":12.759,"day_change_pct":0.0141},{"nav_date":"2026-02-01","nav":12.7572,"day_change_pct":0.0149},{"nav_date":"2026-01-31","nav":12.7553,"day_change_pct":0.0141},{"nav_date":"2026-01-30","nav":12.7535,"day_change_pct":0.0173},{"nav_date":"2026-01-29","nav":12.7513,"day_change_pct":0.018},{"nav_date":"2026-01-28","nav":12.749,"day_change_pct":0.0063},{"nav_date":"2026-01-27","nav":12.7482,"day_change_pct":0.029},{"nav_date":"2026-01-26","nav":12.7445,"day_change_pct":0.0141},{"nav_date":"2026-01-25","nav":12.7427,"day_change_pct":0.0149},{"nav_date":"2026-01-24","nav":12.7408,"day_change_pct":0.0141},{"nav_date":"2026-01-23","nav":12.739,"day_change_pct":0.0031},{"nav_date":"2026-01-22","nav":12.7386,"day_change_pct":0.0243},{"nav_date":"2026-01-21","nav":12.7355,"day_change_pct":0.0047},{"nav_date":"2026-01-20","nav":12.7349,"day_change_pct":0.0063},{"nav_date":"2026-01-19","nav":12.7341,"day_change_pct":0.0071},{"nav_date":"2026-01-18","nav":12.7332,"day_change_pct":0.0141},{"nav_date":"2026-01-17","nav":12.7314,"day_change_pct":0.0149},{"nav_date":"2026-01-16","nav":12.7295,"day_change_pct":-0.0039},{"nav_date":"2026-01-15","nav":12.73,"day_change_pct":0.0149},{"nav_date":"2026-01-14","nav":12.7281,"day_change_pct":0.0055},{"nav_date":"2026-01-13","nav":12.7274,"day_change_pct":0.0291},{"nav_date":"2026-01-12","nav":12.7237,"day_change_pct":0.0149},{"nav_date":"2026-01-11","nav":12.7218,"day_change_pct":0.0142},{"nav_date":"2026-01-10","nav":12.72,"day_change_pct":0.0142},{"nav_date":"2026-01-09","nav":12.7182,"day_change_pct":0.0157},{"nav_date":"2026-01-08","nav":12.7162,"day_change_pct":0.0189},{"nav_date":"2026-01-07","nav":12.7138,"day_change_pct":0.0149},{"nav_date":"2026-01-06","nav":12.7119,"day_change_pct":0.0079},{"nav_date":"2026-01-05","nav":12.7109,"day_change_pct":0.0134},{"nav_date":"2026-01-04","nav":12.7092,"day_change_pct":0.0142},{"nav_date":"2026-01-03","nav":12.7074,"day_change_pct":0.015},{"nav_date":"2026-01-02","nav":12.7055,"day_change_pct":0.0157},{"nav_date":"2026-01-01","nav":12.7035,"day_change_pct":0.0165},{"nav_date":"2025-12-31","nav":12.7014,"day_change_pct":0.0323},{"nav_date":"2025-12-30","nav":12.6973,"day_change_pct":0.0071},{"nav_date":"2025-12-29","nav":12.6964,"day_change_pct":0.0126},{"nav_date":"2025-12-28","nav":12.6948,"day_change_pct":0.0142},{"nav_date":"2025-12-27","nav":12.693,"day_change_pct":0.015},{"nav_date":"2025-12-26","nav":12.6911,"day_change_pct":-0.0024},{"nav_date":"2025-12-25","nav":12.6914,"day_change_pct":0.015},{"nav_date":"2025-12-24","nav":12.6895,"day_change_pct":0.0063},{"nav_date":"2025-12-23","nav":12.6887,"day_change_pct":0.011},{"nav_date":"2025-12-22","nav":12.6873,"day_change_pct":0.015},{"nav_date":"2025-12-21","nav":12.6854,"day_change_pct":0.015},{"nav_date":"2025-12-20","nav":12.6835,"day_change_pct":0.0142},{"nav_date":"2025-12-19","nav":12.6817,"day_change_pct":0.015},{"nav_date":"2025-12-18","nav":12.6798,"day_change_pct":0.0181},{"nav_date":"2025-12-17","nav":12.6775,"day_change_pct":0.0039},{"nav_date":"2025-12-16","nav":12.677,"day_change_pct":0.0134},{"nav_date":"2025-12-15","nav":12.6753,"day_change_pct":0.011},{"nav_date":"2025-12-14","nav":12.6739,"day_change_pct":0.0142},{"nav_date":"2025-12-13","nav":12.6721,"day_change_pct":0.015},{"nav_date":"2025-12-12","nav":12.6702,"day_change_pct":0.0158},{"nav_date":"2025-12-11","nav":12.6682,"day_change_pct":0.0284},{"nav_date":"2025-12-10","nav":12.6646,"day_change_pct":0.0087},{"nav_date":"2025-12-09","nav":12.6635,"day_change_pct":0.0134},{"nav_date":"2025-12-08","nav":12.6618,"day_change_pct":0.0474},{"nav_date":"2025-12-07","nav":12.6558,"day_change_pct":0.015},{"nav_date":"2025-12-06","nav":12.6539,"day_change_pct":0.015},{"nav_date":"2025-12-05","nav":12.652,"day_change_pct":0.0395},{"nav_date":"2025-12-04","nav":12.647,"day_change_pct":0.0127},{"nav_date":"2025-12-03","nav":12.6454,"day_change_pct":0.0293},{"nav_date":"2025-12-02","nav":12.6417,"day_change_pct":-0.0055},{"nav_date":"2025-12-01","nav":12.6424,"day_change_pct":0.0127},{"nav_date":"2025-11-30","nav":12.6408,"day_change_pct":0.015},{"nav_date":"2025-11-29","nav":12.6389,"day_change_pct":0.015},{"nav_date":"2025-11-28","nav":12.637,"day_change_pct":0.0214},{"nav_date":"2025-11-27","nav":12.6343,"day_change_pct":-0.004},{"nav_date":"2025-11-26","nav":12.6348,"day_change_pct":0.0206},{"nav_date":"2025-11-25","nav":12.6322,"day_change_pct":0.0206},{"nav_date":"2025-11-24","nav":12.6296,"day_change_pct":0.0158},{"nav_date":"2025-11-23","nav":12.6276,"day_change_pct":0.015},{"nav_date":"2025-11-22","nav":12.6257,"day_change_pct":0.0143},{"nav_date":"2025-11-21","nav":12.6239,"day_change_pct":0.0222},{"nav_date":"2025-11-20","nav":12.6211,"day_change_pct":0.0103},{"nav_date":"2025-11-19","nav":12.6198,"day_change_pct":0.0135},{"nav_date":"2025-11-18","nav":12.6181,"day_change_pct":0.0079},{"nav_date":"2025-11-17","nav":12.6171,"day_change_pct":0.023},{"nav_date":"2025-11-16","nav":12.6142,"day_change_pct":0.0151},{"nav_date":"2025-11-15","nav":12.6123,"day_change_pct":0.0143},{"nav_date":"2025-11-14","nav":12.6105,"day_change_pct":0.0119},{"nav_date":"2025-11-13","nav":12.609,"day_change_pct":0.0206},{"nav_date":"2025-11-12","nav":12.6064,"day_change_pct":0.0286},{"nav_date":"2025-11-11","nav":12.6028,"day_change_pct":0.019},{"nav_date":"2025-11-10","nav":12.6004,"day_change_pct":0.0159},{"nav_date":"2025-11-09","nav":12.5984,"day_change_pct":0.0143},{"nav_date":"2025-11-08","nav":12.5966,"day_change_pct":0.0151},{"nav_date":"2025-11-07","nav":12.5947,"day_change_pct":0.0183},{"nav_date":"2025-11-06","nav":12.5924,"day_change_pct":0.0111},{"nav_date":"2025-11-05","nav":12.591,"day_change_pct":0.0151},{"nav_date":"2025-11-04","nav":12.5891,"day_change_pct":0.0207},{"nav_date":"2025-11-03","nav":12.5865,"day_change_pct":0.0095},{"nav_date":"2025-11-02","nav":12.5853,"day_change_pct":0.0151},{"nav_date":"2025-11-01","nav":12.5834,"day_change_pct":0.0151},{"nav_date":"2025-10-31","nav":12.5815,"day_change_pct":0.0143},{"nav_date":"2025-10-30","nav":12.5797,"day_change_pct":-0.0127},{"nav_date":"2025-10-29","nav":12.5813,"day_change_pct":0.0103},{"nav_date":"2025-10-28","nav":12.58,"day_change_pct":0.0231},{"nav_date":"2025-10-27","nav":12.5771,"day_change_pct":0.027},{"nav_date":"2025-10-26","nav":12.5737,"day_change_pct":0.0143},{"nav_date":"2025-10-25","nav":12.5719,"day_change_pct":0.0151},{"nav_date":"2025-10-24","nav":12.57,"day_change_pct":0.0175},{"nav_date":"2025-10-23","nav":12.5678,"day_change_pct":0.0127},{"nav_date":"2025-10-22","nav":12.5662,"day_change_pct":0.0151},{"nav_date":"2025-10-21","nav":12.5643,"day_change_pct":0.0151},{"nav_date":"2025-10-20","nav":12.5624,"day_change_pct":0.0088},{"nav_date":"2025-10-19","nav":12.5613,"day_change_pct":0.0143},{"nav_date":"2025-10-18","nav":12.5595,"day_change_pct":0.0151},{"nav_date":"2025-10-17","nav":12.5576,"day_change_pct":0.0175}],"total":1419,"page":1,"page_size":250}