{"fund_details":{"scheme_code":150458,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 67 (1467 Days) - Direct Plan - IDCW Payout","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA16M9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-08-03","nav":13.1549,"day_change_pct":0.0403},{"nav_date":"2026-07-31","nav":13.1496,"day_change_pct":0.0137},{"nav_date":"2026-07-30","nav":13.1478,"day_change_pct":0.0137},{"nav_date":"2026-07-29","nav":13.146,"day_change_pct":0.0137},{"nav_date":"2026-07-28","nav":13.1442,"day_change_pct":0.0145},{"nav_date":"2026-07-27","nav":13.1423,"day_change_pct":0.0396},{"nav_date":"2026-07-24","nav":13.1371,"day_change_pct":0.0145},{"nav_date":"2026-07-23","nav":13.1352,"day_change_pct":0.0137},{"nav_date":"2026-07-22","nav":13.1334,"day_change_pct":0.0137},{"nav_date":"2026-07-21","nav":13.1316,"day_change_pct":0.0145},{"nav_date":"2026-07-20","nav":13.1297,"day_change_pct":0.0389},{"nav_date":"2026-07-17","nav":13.1246,"day_change_pct":0.0152},{"nav_date":"2026-07-16","nav":13.1226,"day_change_pct":0.0152},{"nav_date":"2026-07-15","nav":13.1206,"day_change_pct":0.013},{"nav_date":"2026-07-14","nav":13.1189,"day_change_pct":0.0137},{"nav_date":"2026-07-13","nav":13.1171,"day_change_pct":0.0435},{"nav_date":"2026-07-10","nav":13.1114,"day_change_pct":0.0114},{"nav_date":"2026-07-09","nav":13.1099,"day_change_pct":0.0145},{"nav_date":"2026-07-08","nav":13.108,"day_change_pct":0.0145},{"nav_date":"2026-07-07","nav":13.1061,"day_change_pct":0.013},{"nav_date":"2026-07-06","nav":13.1044,"day_change_pct":0.042},{"nav_date":"2026-07-03","nav":13.0989,"day_change_pct":0.0145},{"nav_date":"2026-07-02","nav":13.097,"day_change_pct":0.0137},{"nav_date":"2026-07-01","nav":13.0952,"day_change_pct":0.0145},{"nav_date":"2026-06-30","nav":13.0933,"day_change_pct":0.0153},{"nav_date":"2026-06-29","nav":13.0913,"day_change_pct":0.0558},{"nav_date":"2026-06-25","nav":13.084,"day_change_pct":0.013},{"nav_date":"2026-06-24","nav":13.0823,"day_change_pct":0.013},{"nav_date":"2026-06-23","nav":13.0806,"day_change_pct":0.0153},{"nav_date":"2026-06-22","nav":13.0786,"day_change_pct":0.0421},{"nav_date":"2026-06-19","nav":13.0731,"day_change_pct":0.0145},{"nav_date":"2026-06-18","nav":13.0712,"day_change_pct":0.0153},{"nav_date":"2026-06-17","nav":13.0692,"day_change_pct":0.0122},{"nav_date":"2026-06-16","nav":13.0676,"day_change_pct":0.0122},{"nav_date":"2026-06-15","nav":13.066,"day_change_pct":0.0421},{"nav_date":"2026-06-12","nav":13.0605,"day_change_pct":0.0145},{"nav_date":"2026-06-11","nav":13.0586,"day_change_pct":0.013},{"nav_date":"2026-06-10","nav":13.0569,"day_change_pct":0.013},{"nav_date":"2026-06-09","nav":13.0552,"day_change_pct":0.0176},{"nav_date":"2026-06-08","nav":13.0529,"day_change_pct":0.0414},{"nav_date":"2026-06-05","nav":13.0475,"day_change_pct":0.0192},{"nav_date":"2026-06-04","nav":13.045,"day_change_pct":0.0192},{"nav_date":"2026-06-03","nav":13.0425,"day_change_pct":0.0138},{"nav_date":"2026-06-02","nav":13.0407,"day_change_pct":0.0161},{"nav_date":"2026-06-01","nav":13.0386,"day_change_pct":0.0123},{"nav_date":"2026-05-31","nav":13.037,"day_change_pct":0.0292},{"nav_date":"2026-05-29","nav":13.0332,"day_change_pct":0.0299},{"nav_date":"2026-05-27","nav":13.0293,"day_change_pct":0.0123},{"nav_date":"2026-05-26","nav":13.0277,"day_change_pct":0.0154},{"nav_date":"2026-05-25","nav":13.0257,"day_change_pct":0.0484},{"nav_date":"2026-05-22","nav":13.0194,"day_change_pct":0.0123},{"nav_date":"2026-05-21","nav":13.0178,"day_change_pct":0.0092},{"nav_date":"2026-05-20","nav":13.0166,"day_change_pct":0.0123},{"nav_date":"2026-05-19","nav":13.015,"day_change_pct":0.0138},{"nav_date":"2026-05-18","nav":13.0132,"day_change_pct":0.0384},{"nav_date":"2026-05-15","nav":13.0082,"day_change_pct":0.0085},{"nav_date":"2026-05-14","nav":13.0071,"day_change_pct":0.01},{"nav_date":"2026-05-13","nav":13.0058,"day_change_pct":0.0123},{"nav_date":"2026-05-12","nav":13.0042,"day_change_pct":0.0123},{"nav_date":"2026-05-11","nav":13.0026,"day_change_pct":0.0385},{"nav_date":"2026-05-08","nav":12.9976,"day_change_pct":0.0146},{"nav_date":"2026-05-07","nav":12.9957,"day_change_pct":0.0162},{"nav_date":"2026-05-06","nav":12.9936,"day_change_pct":0.0192},{"nav_date":"2026-05-05","nav":12.9911,"day_change_pct":0.0139},{"nav_date":"2026-05-04","nav":12.9893,"day_change_pct":0.0562},{"nav_date":"2026-04-30","nav":12.982,"day_change_pct":0.0077},{"nav_date":"2026-04-29","nav":12.981,"day_change_pct":0.0108},{"nav_date":"2026-04-28","nav":12.9796,"day_change_pct":0.0077},{"nav_date":"2026-04-27","nav":12.9786,"day_change_pct":0.0409},{"nav_date":"2026-04-24","nav":12.9733,"day_change_pct":0.0162},{"nav_date":"2026-04-23","nav":12.9712,"day_change_pct":0.0093},{"nav_date":"2026-04-22","nav":12.97,"day_change_pct":0.0069},{"nav_date":"2026-04-21","nav":12.9691,"day_change_pct":0.0139},{"nav_date":"2026-04-20","nav":12.9673,"day_change_pct":0.0548},{"nav_date":"2026-04-17","nav":12.9602,"day_change_pct":-0.0077},{"nav_date":"2026-04-16","nav":12.9612,"day_change_pct":0.0278},{"nav_date":"2026-04-15","nav":12.9576,"day_change_pct":0.0363},{"nav_date":"2026-04-13","nav":12.9529,"day_change_pct":0.0587},{"nav_date":"2026-04-10","nav":12.9453,"day_change_pct":0.017},{"nav_date":"2026-04-09","nav":12.9431,"day_change_pct":0.0549},{"nav_date":"2026-04-08","nav":12.936,"day_change_pct":0.0201},{"nav_date":"2026-04-07","nav":12.9334,"day_change_pct":0.0232},{"nav_date":"2026-04-06","nav":12.9304,"day_change_pct":0.0774},{"nav_date":"2026-04-02","nav":12.9204,"day_change_pct":0.0302},{"nav_date":"2026-03-31","nav":12.9165,"day_change_pct":0.0147},{"nav_date":"2026-03-30","nav":12.9146,"day_change_pct":0.0225},{"nav_date":"2026-03-29","nav":12.9117,"day_change_pct":0.0155},{"nav_date":"2026-03-28","nav":12.9097,"day_change_pct":0.0147},{"nav_date":"2026-03-27","nav":12.9078,"day_change_pct":-0.0039},{"nav_date":"2026-03-26","nav":12.9083,"day_change_pct":0.0147},{"nav_date":"2026-03-25","nav":12.9064,"day_change_pct":0.0209},{"nav_date":"2026-03-24","nav":12.9037,"day_change_pct":0.0155},{"nav_date":"2026-03-23","nav":12.9017,"day_change_pct":0.0093},{"nav_date":"2026-03-22","nav":12.9005,"day_change_pct":0.0147},{"nav_date":"2026-03-21","nav":12.8986,"day_change_pct":0.0147},{"nav_date":"2026-03-20","nav":12.8967,"day_change_pct":0.0085},{"nav_date":"2026-03-19","nav":12.8956,"day_change_pct":0.0147},{"nav_date":"2026-03-18","nav":12.8937,"day_change_pct":0.0124},{"nav_date":"2026-03-17","nav":12.8921,"day_change_pct":0.0147},{"nav_date":"2026-03-16","nav":12.8902,"day_change_pct":0.0124},{"nav_date":"2026-03-15","nav":12.8886,"day_change_pct":0.0147},{"nav_date":"2026-03-14","nav":12.8867,"day_change_pct":0.0147},{"nav_date":"2026-03-13","nav":12.8848,"day_change_pct":0.0023},{"nav_date":"2026-03-12","nav":12.8845,"day_change_pct":0.0031},{"nav_date":"2026-03-11","nav":12.8841,"day_change_pct":0.0163},{"nav_date":"2026-03-10","nav":12.882,"day_change_pct":0.0272},{"nav_date":"2026-03-09","nav":12.8785,"day_change_pct":0.0031},{"nav_date":"2026-03-08","nav":12.8781,"day_change_pct":0.0148},{"nav_date":"2026-03-07","nav":12.8762,"day_change_pct":0.014},{"nav_date":"2026-03-06","nav":12.8744,"day_change_pct":0.0093},{"nav_date":"2026-03-05","nav":12.8732,"day_change_pct":0.0148},{"nav_date":"2026-03-04","nav":12.8713,"day_change_pct":0.0054},{"nav_date":"2026-03-03","nav":12.8706,"day_change_pct":0.014},{"nav_date":"2026-03-02","nav":12.8688,"day_change_pct":0.0078},{"nav_date":"2026-03-01","nav":12.8678,"day_change_pct":0.014},{"nav_date":"2026-02-28","nav":12.866,"day_change_pct":0.0148},{"nav_date":"2026-02-27","nav":12.8641,"day_change_pct":0.0241},{"nav_date":"2026-02-26","nav":12.861,"day_change_pct":0.0132},{"nav_date":"2026-02-25","nav":12.8593,"day_change_pct":0.0148},{"nav_date":"2026-02-24","nav":12.8574,"day_change_pct":0.0187},{"nav_date":"2026-02-23","nav":12.855,"day_change_pct":0.0202},{"nav_date":"2026-02-22","nav":12.8524,"day_change_pct":0.014},{"nav_date":"2026-02-21","nav":12.8506,"day_change_pct":0.0148},{"nav_date":"2026-02-20","nav":12.8487,"day_change_pct":0.007},{"nav_date":"2026-02-19","nav":12.8478,"day_change_pct":0.014},{"nav_date":"2026-02-18","nav":12.846,"day_change_pct":0.0156},{"nav_date":"2026-02-17","nav":12.844,"day_change_pct":0.0156},{"nav_date":"2026-02-16","nav":12.842,"day_change_pct":0.0125},{"nav_date":"2026-02-15","nav":12.8404,"day_change_pct":0.0148},{"nav_date":"2026-02-14","nav":12.8385,"day_change_pct":0.014},{"nav_date":"2026-02-13","nav":12.8367,"day_change_pct":0.0234},{"nav_date":"2026-02-12","nav":12.8337,"day_change_pct":0.0242},{"nav_date":"2026-02-11","nav":12.8306,"day_change_pct":0.014},{"nav_date":"2026-02-10","nav":12.8288,"day_change_pct":0.0211},{"nav_date":"2026-02-09","nav":12.8261,"day_change_pct":0.0172},{"nav_date":"2026-02-08","nav":12.8239,"day_change_pct":0.0148},{"nav_date":"2026-02-07","nav":12.822,"day_change_pct":0.014},{"nav_date":"2026-02-06","nav":12.8202,"day_change_pct":0.014},{"nav_date":"2026-02-05","nav":12.8184,"day_change_pct":0.0172},{"nav_date":"2026-02-04","nav":12.8162,"day_change_pct":0.0289},{"nav_date":"2026-02-03","nav":12.8125,"day_change_pct":0.0258},{"nav_date":"2026-02-02","nav":12.8092,"day_change_pct":0.0141},{"nav_date":"2026-02-01","nav":12.8074,"day_change_pct":0.0148},{"nav_date":"2026-01-31","nav":12.8055,"day_change_pct":0.0148},{"nav_date":"2026-01-30","nav":12.8036,"day_change_pct":0.018},{"nav_date":"2026-01-29","nav":12.8013,"day_change_pct":0.018},{"nav_date":"2026-01-28","nav":12.799,"day_change_pct":0.007},{"nav_date":"2026-01-27","nav":12.7981,"day_change_pct":0.0281},{"nav_date":"2026-01-26","nav":12.7945,"day_change_pct":0.0149},{"nav_date":"2026-01-25","nav":12.7926,"day_change_pct":0.0149},{"nav_date":"2026-01-24","nav":12.7907,"day_change_pct":0.0149},{"nav_date":"2026-01-23","nav":12.7888,"day_change_pct":0.0031},{"nav_date":"2026-01-22","nav":12.7884,"day_change_pct":0.025},{"nav_date":"2026-01-21","nav":12.7852,"day_change_pct":0.0047},{"nav_date":"2026-01-20","nav":12.7846,"day_change_pct":0.007},{"nav_date":"2026-01-19","nav":12.7837,"day_change_pct":0.007},{"nav_date":"2026-01-18","nav":12.7828,"day_change_pct":0.0149},{"nav_date":"2026-01-17","nav":12.7809,"day_change_pct":0.0141},{"nav_date":"2026-01-16","nav":12.7791,"day_change_pct":-0.0031},{"nav_date":"2026-01-15","nav":12.7795,"day_change_pct":0.0141},{"nav_date":"2026-01-14","nav":12.7777,"day_change_pct":0.007},{"nav_date":"2026-01-13","nav":12.7768,"day_change_pct":0.029},{"nav_date":"2026-01-12","nav":12.7731,"day_change_pct":0.0141},{"nav_date":"2026-01-11","nav":12.7713,"day_change_pct":0.0149},{"nav_date":"2026-01-10","nav":12.7694,"day_change_pct":0.0149},{"nav_date":"2026-01-09","nav":12.7675,"day_change_pct":0.0149},{"nav_date":"2026-01-08","nav":12.7656,"day_change_pct":0.0196},{"nav_date":"2026-01-07","nav":12.7631,"day_change_pct":0.0149},{"nav_date":"2026-01-06","nav":12.7612,"day_change_pct":0.0078},{"nav_date":"2026-01-05","nav":12.7602,"day_change_pct":0.0133},{"nav_date":"2026-01-04","nav":12.7585,"day_change_pct":0.0149},{"nav_date":"2026-01-03","nav":12.7566,"day_change_pct":0.0141},{"nav_date":"2026-01-02","nav":12.7548,"day_change_pct":0.0165},{"nav_date":"2026-01-01","nav":12.7527,"day_change_pct":0.0165},{"nav_date":"2025-12-31","nav":12.7506,"day_change_pct":0.0322},{"nav_date":"2025-12-30","nav":12.7465,"day_change_pct":0.0078},{"nav_date":"2025-12-29","nav":12.7455,"day_change_pct":0.0126},{"nav_date":"2025-12-28","nav":12.7439,"day_change_pct":0.0141},{"nav_date":"2025-12-27","nav":12.7421,"day_change_pct":0.0149},{"nav_date":"2025-12-26","nav":12.7402,"day_change_pct":-0.0016},{"nav_date":"2025-12-25","nav":12.7404,"day_change_pct":0.0141},{"nav_date":"2025-12-24","nav":12.7386,"day_change_pct":0.0071},{"nav_date":"2025-12-23","nav":12.7377,"day_change_pct":0.011},{"nav_date":"2025-12-22","nav":12.7363,"day_change_pct":0.0157},{"nav_date":"2025-12-21","nav":12.7343,"day_change_pct":0.0141},{"nav_date":"2025-12-20","nav":12.7325,"day_change_pct":0.0149},{"nav_date":"2025-12-19","nav":12.7306,"day_change_pct":0.0149},{"nav_date":"2025-12-18","nav":12.7287,"day_change_pct":0.0181},{"nav_date":"2025-12-17","nav":12.7264,"day_change_pct":0.0047},{"nav_date":"2025-12-16","nav":12.7258,"day_change_pct":0.0126},{"nav_date":"2025-12-15","nav":12.7242,"day_change_pct":0.0118},{"nav_date":"2025-12-14","nav":12.7227,"day_change_pct":0.0149},{"nav_date":"2025-12-13","nav":12.7208,"day_change_pct":0.0142},{"nav_date":"2025-12-12","nav":12.719,"day_change_pct":0.0165},{"nav_date":"2025-12-11","nav":12.7169,"day_change_pct":0.0283},{"nav_date":"2025-12-10","nav":12.7133,"day_change_pct":0.0087},{"nav_date":"2025-12-09","nav":12.7122,"day_change_pct":0.0134},{"nav_date":"2025-12-08","nav":12.7105,"day_change_pct":0.048},{"nav_date":"2025-12-07","nav":12.7044,"day_change_pct":0.015},{"nav_date":"2025-12-06","nav":12.7025,"day_change_pct":0.015},{"nav_date":"2025-12-05","nav":12.7006,"day_change_pct":0.0402},{"nav_date":"2025-12-04","nav":12.6955,"day_change_pct":0.0134},{"nav_date":"2025-12-03","nav":12.6938,"day_change_pct":0.0292},{"nav_date":"2025-12-02","nav":12.6901,"day_change_pct":-0.0055},{"nav_date":"2025-12-01","nav":12.6908,"day_change_pct":0.0134},{"nav_date":"2025-11-30","nav":12.6891,"day_change_pct":0.015},{"nav_date":"2025-11-29","nav":12.6872,"day_change_pct":0.015},{"nav_date":"2025-11-28","nav":12.6853,"day_change_pct":0.0221},{"nav_date":"2025-11-27","nav":12.6825,"day_change_pct":-0.0039},{"nav_date":"2025-11-26","nav":12.683,"day_change_pct":0.0213},{"nav_date":"2025-11-25","nav":12.6803,"day_change_pct":0.0213},{"nav_date":"2025-11-24","nav":12.6776,"day_change_pct":0.0158},{"nav_date":"2025-11-23","nav":12.6756,"day_change_pct":0.015},{"nav_date":"2025-11-22","nav":12.6737,"day_change_pct":0.015},{"nav_date":"2025-11-21","nav":12.6718,"day_change_pct":0.0221},{"nav_date":"2025-11-20","nav":12.669,"day_change_pct":0.0111},{"nav_date":"2025-11-19","nav":12.6676,"day_change_pct":0.0134},{"nav_date":"2025-11-18","nav":12.6659,"day_change_pct":0.0079},{"nav_date":"2025-11-17","nav":12.6649,"day_change_pct":0.0237},{"nav_date":"2025-11-16","nav":12.6619,"day_change_pct":0.015},{"nav_date":"2025-11-15","nav":12.66,"day_change_pct":0.015},{"nav_date":"2025-11-14","nav":12.6581,"day_change_pct":0.0119},{"nav_date":"2025-11-13","nav":12.6566,"day_change_pct":0.0205},{"nav_date":"2025-11-12","nav":12.654,"day_change_pct":0.0292},{"nav_date":"2025-11-11","nav":12.6503,"day_change_pct":0.019},{"nav_date":"2025-11-10","nav":12.6479,"day_change_pct":0.0158},{"nav_date":"2025-11-09","nav":12.6459,"day_change_pct":0.015},{"nav_date":"2025-11-08","nav":12.644,"day_change_pct":0.0158},{"nav_date":"2025-11-07","nav":12.642,"day_change_pct":0.0182},{"nav_date":"2025-11-06","nav":12.6397,"day_change_pct":0.0119},{"nav_date":"2025-11-05","nav":12.6382,"day_change_pct":0.015},{"nav_date":"2025-11-04","nav":12.6363,"day_change_pct":0.0214},{"nav_date":"2025-11-03","nav":12.6336,"day_change_pct":0.0095},{"nav_date":"2025-11-02","nav":12.6324,"day_change_pct":0.015},{"nav_date":"2025-11-01","nav":12.6305,"day_change_pct":0.015},{"nav_date":"2025-10-31","nav":12.6286,"day_change_pct":0.015},{"nav_date":"2025-10-30","nav":12.6267,"day_change_pct":-0.0127},{"nav_date":"2025-10-29","nav":12.6283,"day_change_pct":0.0103},{"nav_date":"2025-10-28","nav":12.627,"day_change_pct":0.0238},{"nav_date":"2025-10-27","nav":12.624,"day_change_pct":0.0269},{"nav_date":"2025-10-26","nav":12.6206,"day_change_pct":0.0151},{"nav_date":"2025-10-25","nav":12.6187,"day_change_pct":0.0151},{"nav_date":"2025-10-24","nav":12.6168,"day_change_pct":0.0182},{"nav_date":"2025-10-23","nav":12.6145,"day_change_pct":0.0135},{"nav_date":"2025-10-22","nav":12.6128,"day_change_pct":0.0151},{"nav_date":"2025-10-21","nav":12.6109,"day_change_pct":0.0151},{"nav_date":"2025-10-20","nav":12.609,"day_change_pct":0.0087},{"nav_date":"2025-10-19","nav":12.6079,"day_change_pct":0.0151},{"nav_date":"2025-10-18","nav":12.606,"day_change_pct":0.0151},{"nav_date":"2025-10-17","nav":12.6041,"day_change_pct":0.0183}],"total":1419,"page":1,"page_size":250}