{"fund_details":{"scheme_code":150454,"scheme_name":"ICICI Prudential Nifty 200 Momentum 30 Index Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC18C5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.9822,"day_change_pct":1.4337},{"nav_date":"2026-09-16","nav":15.7563,"day_change_pct":-0.0976},{"nav_date":"2026-09-15","nav":15.7717,"day_change_pct":-3.1419},{"nav_date":"2026-09-11","nav":16.2833,"day_change_pct":-0.6934},{"nav_date":"2026-09-10","nav":16.397,"day_change_pct":-0.7512},{"nav_date":"2026-09-09","nav":16.5211,"day_change_pct":0.5428},{"nav_date":"2026-09-08","nav":16.4319,"day_change_pct":0.8866},{"nav_date":"2026-09-07","nav":16.2875,"day_change_pct":-0.0736},{"nav_date":"2026-09-04","nav":16.2995,"day_change_pct":-0.0576},{"nav_date":"2026-09-03","nav":16.3089,"day_change_pct":0.0742},{"nav_date":"2026-09-02","nav":16.2968,"day_change_pct":-0.1011},{"nav_date":"2026-09-01","nav":16.3133,"day_change_pct":-1.9026},{"nav_date":"2026-08-31","nav":16.6297,"day_change_pct":-0.568},{"nav_date":"2026-08-28","nav":16.7247,"day_change_pct":0.0634},{"nav_date":"2026-08-27","nav":16.7141,"day_change_pct":0.3717},{"nav_date":"2026-08-26","nav":16.6522,"day_change_pct":0.1974},{"nav_date":"2026-08-25","nav":16.6194,"day_change_pct":0.592},{"nav_date":"2026-08-24","nav":16.5216,"day_change_pct":0.5765},{"nav_date":"2026-08-21","nav":16.4269,"day_change_pct":0.2196},{"nav_date":"2026-08-20","nav":16.3909,"day_change_pct":0.3926},{"nav_date":"2026-08-19","nav":16.3268,"day_change_pct":-1.0887},{"nav_date":"2026-08-18","nav":16.5065,"day_change_pct":-0.2019},{"nav_date":"2026-08-17","nav":16.5399,"day_change_pct":0.3988},{"nav_date":"2026-08-14","nav":16.4742,"day_change_pct":-0.6854},{"nav_date":"2026-08-13","nav":16.5879,"day_change_pct":-0.4883},{"nav_date":"2026-08-12","nav":16.6693,"day_change_pct":0.6801},{"nav_date":"2026-08-11","nav":16.5567,"day_change_pct":-0.2963},{"nav_date":"2026-08-10","nav":16.6059,"day_change_pct":0.8429},{"nav_date":"2026-08-07","nav":16.4671,"day_change_pct":0.4189},{"nav_date":"2026-08-06","nav":16.3984,"day_change_pct":-0.5084},{"nav_date":"2026-08-05","nav":16.4822,"day_change_pct":0.3067},{"nav_date":"2026-08-04","nav":16.4318,"day_change_pct":0.4555},{"nav_date":"2026-08-03","nav":16.3573,"day_change_pct":0.7632},{"nav_date":"2026-07-31","nav":16.2334,"day_change_pct":1.6118},{"nav_date":"2026-07-30","nav":15.9759,"day_change_pct":-0.289},{"nav_date":"2026-07-29","nav":16.0222,"day_change_pct":0.6932},{"nav_date":"2026-07-28","nav":15.9119,"day_change_pct":-1.2597},{"nav_date":"2026-07-27","nav":16.1149,"day_change_pct":1.0465},{"nav_date":"2026-07-24","nav":15.948,"day_change_pct":-0.5705},{"nav_date":"2026-07-23","nav":16.0395,"day_change_pct":-1.1006},{"nav_date":"2026-07-22","nav":16.218,"day_change_pct":-0.4951},{"nav_date":"2026-07-21","nav":16.2987,"day_change_pct":0.6217},{"nav_date":"2026-07-20","nav":16.198,"day_change_pct":1.0682},{"nav_date":"2026-07-17","nav":16.0268,"day_change_pct":-1.1344},{"nav_date":"2026-07-16","nav":16.2107,"day_change_pct":-0.302},{"nav_date":"2026-07-15","nav":16.2598,"day_change_pct":-0.0744},{"nav_date":"2026-07-14","nav":16.2719,"day_change_pct":0.3534},{"nav_date":"2026-07-13","nav":16.2146,"day_change_pct":-0.1269},{"nav_date":"2026-07-10","nav":16.2352,"day_change_pct":1.0827},{"nav_date":"2026-07-09","nav":16.0613,"day_change_pct":0.629},{"nav_date":"2026-07-08","nav":15.9609,"day_change_pct":-0.6152},{"nav_date":"2026-07-07","nav":16.0597,"day_change_pct":-1.4355},{"nav_date":"2026-07-06","nav":16.2936,"day_change_pct":0.7046},{"nav_date":"2026-07-03","nav":16.1796,"day_change_pct":-1.07},{"nav_date":"2026-07-02","nav":16.3546,"day_change_pct":-0.1459},{"nav_date":"2026-07-01","nav":16.3785,"day_change_pct":-0.0647},{"nav_date":"2026-06-30","nav":16.3891,"day_change_pct":-0.0799},{"nav_date":"2026-06-29","nav":16.4022,"day_change_pct":-0.984},{"nav_date":"2026-06-25","nav":16.5652,"day_change_pct":0.0513},{"nav_date":"2026-06-24","nav":16.5567,"day_change_pct":0.5484},{"nav_date":"2026-06-23","nav":16.4664,"day_change_pct":-1.0783},{"nav_date":"2026-06-22","nav":16.6459,"day_change_pct":0.2892},{"nav_date":"2026-06-19","nav":16.5979,"day_change_pct":-0.0404},{"nav_date":"2026-06-18","nav":16.6046,"day_change_pct":0.3875},{"nav_date":"2026-06-17","nav":16.5405,"day_change_pct":0.3221},{"nav_date":"2026-06-16","nav":16.4874,"day_change_pct":-0.0927},{"nav_date":"2026-06-15","nav":16.5027,"day_change_pct":2.1814},{"nav_date":"2026-06-12","nav":16.1504,"day_change_pct":3.1625},{"nav_date":"2026-06-11","nav":15.6553,"day_change_pct":-0.897},{"nav_date":"2026-06-10","nav":15.797,"day_change_pct":-1.2212},{"nav_date":"2026-06-09","nav":15.9923,"day_change_pct":1.7788},{"nav_date":"2026-06-08","nav":15.7128,"day_change_pct":-1.4606},{"nav_date":"2026-06-05","nav":15.9457,"day_change_pct":-0.1027},{"nav_date":"2026-06-04","nav":15.9621,"day_change_pct":0.1644},{"nav_date":"2026-06-03","nav":15.9359,"day_change_pct":0.0038},{"nav_date":"2026-06-02","nav":15.9353,"day_change_pct":0.0188},{"nav_date":"2026-06-01","nav":15.9323,"day_change_pct":-1.5358},{"nav_date":"2026-05-29","nav":16.1808,"day_change_pct":-1.6287},{"nav_date":"2026-05-27","nav":16.4487,"day_change_pct":0.6135},{"nav_date":"2026-05-26","nav":16.3484,"day_change_pct":-0.0904},{"nav_date":"2026-05-25","nav":16.3632,"day_change_pct":1.6885},{"nav_date":"2026-05-22","nav":16.0915,"day_change_pct":0.6197},{"nav_date":"2026-05-21","nav":15.9924,"day_change_pct":-0.1642},{"nav_date":"2026-05-20","nav":16.0187,"day_change_pct":0.5764},{"nav_date":"2026-05-19","nav":15.9269,"day_change_pct":0.0716},{"nav_date":"2026-05-18","nav":15.9155,"day_change_pct":-0.7267},{"nav_date":"2026-05-15","nav":16.032,"day_change_pct":-0.5928},{"nav_date":"2026-05-14","nav":16.1276,"day_change_pct":1.4372},{"nav_date":"2026-05-13","nav":15.8991,"day_change_pct":0.2921},{"nav_date":"2026-05-12","nav":15.8528,"day_change_pct":-2.1595},{"nav_date":"2026-05-11","nav":16.2027,"day_change_pct":-2.0251},{"nav_date":"2026-05-08","nav":16.5376,"day_change_pct":-0.6393},{"nav_date":"2026-05-07","nav":16.644,"day_change_pct":0.8373},{"nav_date":"2026-05-06","nav":16.5058,"day_change_pct":2.2271},{"nav_date":"2026-05-05","nav":16.1462,"day_change_pct":0.0948},{"nav_date":"2026-05-04","nav":16.1309,"day_change_pct":0.7319},{"nav_date":"2026-04-30","nav":16.0137,"day_change_pct":-0.8341},{"nav_date":"2026-04-29","nav":16.1484,"day_change_pct":0.0979},{"nav_date":"2026-04-28","nav":16.1326,"day_change_pct":-0.5026},{"nav_date":"2026-04-27","nav":16.2141,"day_change_pct":0.499},{"nav_date":"2026-04-24","nav":16.1336,"day_change_pct":-0.4873},{"nav_date":"2026-04-23","nav":16.2126,"day_change_pct":-1.2992},{"nav_date":"2026-04-22","nav":16.426,"day_change_pct":-0.2235},{"nav_date":"2026-04-21","nav":16.4628,"day_change_pct":0.408},{"nav_date":"2026-04-20","nav":16.3959,"day_change_pct":0.2525},{"nav_date":"2026-04-17","nav":16.3546,"day_change_pct":0.8603},{"nav_date":"2026-04-16","nav":16.2151,"day_change_pct":-0.0129},{"nav_date":"2026-04-15","nav":16.2172,"day_change_pct":1.7518},{"nav_date":"2026-04-13","nav":15.938,"day_change_pct":-1.6404},{"nav_date":"2026-04-10","nav":16.2038,"day_change_pct":2.2522},{"nav_date":"2026-04-09","nav":15.8469,"day_change_pct":-0.2599},{"nav_date":"2026-04-08","nav":15.8882,"day_change_pct":5.7064},{"nav_date":"2026-04-07","nav":15.0305,"day_change_pct":0.2247},{"nav_date":"2026-04-06","nav":14.9968,"day_change_pct":2.2005},{"nav_date":"2026-04-02","nav":14.6739,"day_change_pct":-0.5362},{"nav_date":"2026-04-01","nav":14.753,"day_change_pct":2.5739},{"nav_date":"2026-03-31","nav":14.3828,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":14.3832,"day_change_pct":-3.1173},{"nav_date":"2026-03-27","nav":14.846,"day_change_pct":-2.799},{"nav_date":"2026-03-25","nav":15.2735,"day_change_pct":2.6535},{"nav_date":"2026-03-24","nav":14.8787,"day_change_pct":2.4831},{"nav_date":"2026-03-23","nav":14.5182,"day_change_pct":-3.8294},{"nav_date":"2026-03-20","nav":15.0963,"day_change_pct":0.351},{"nav_date":"2026-03-19","nav":15.0435,"day_change_pct":-3.7198},{"nav_date":"2026-03-18","nav":15.6247,"day_change_pct":1.4973},{"nav_date":"2026-03-17","nav":15.3942,"day_change_pct":1.2323},{"nav_date":"2026-03-16","nav":15.2068,"day_change_pct":0.7573},{"nav_date":"2026-03-13","nav":15.0925,"day_change_pct":-2.6297},{"nav_date":"2026-03-12","nav":15.5001,"day_change_pct":-1.1814},{"nav_date":"2026-03-11","nav":15.6854,"day_change_pct":-2.2479},{"nav_date":"2026-03-10","nav":16.0461,"day_change_pct":2.4054},{"nav_date":"2026-03-09","nav":15.6692,"day_change_pct":-2.3209},{"nav_date":"2026-03-06","nav":16.0415,"day_change_pct":-1.4644},{"nav_date":"2026-03-05","nav":16.2799,"day_change_pct":1.6973},{"nav_date":"2026-03-04","nav":16.0082,"day_change_pct":-2.3759},{"nav_date":"2026-03-02","nav":16.3978,"day_change_pct":-1.6494},{"nav_date":"2026-02-27","nav":16.6728,"day_change_pct":-1.7606},{"nav_date":"2026-02-26","nav":16.9716,"day_change_pct":0.4504},{"nav_date":"2026-02-25","nav":16.8955,"day_change_pct":0.7267},{"nav_date":"2026-02-24","nav":16.7736,"day_change_pct":-0.3114},{"nav_date":"2026-02-23","nav":16.826,"day_change_pct":0.1726},{"nav_date":"2026-02-20","nav":16.797,"day_change_pct":0.9459},{"nav_date":"2026-02-19","nav":16.6396,"day_change_pct":-1.4627},{"nav_date":"2026-02-18","nav":16.8866,"day_change_pct":0.5897},{"nav_date":"2026-02-17","nav":16.7876,"day_change_pct":0.3581},{"nav_date":"2026-02-16","nav":16.7277,"day_change_pct":0.1749},{"nav_date":"2026-02-13","nav":16.6985,"day_change_pct":-1.5529},{"nav_date":"2026-02-12","nav":16.9619,"day_change_pct":0.7454},{"nav_date":"2026-02-11","nav":16.8364,"day_change_pct":0.7739},{"nav_date":"2026-02-10","nav":16.7071,"day_change_pct":0.0725},{"nav_date":"2026-02-09","nav":16.695,"day_change_pct":1.7361},{"nav_date":"2026-02-06","nav":16.4101,"day_change_pct":0.3455},{"nav_date":"2026-02-05","nav":16.3536,"day_change_pct":-0.5056},{"nav_date":"2026-02-04","nav":16.4367,"day_change_pct":0.9588},{"nav_date":"2026-02-03","nav":16.2806,"day_change_pct":2.9812},{"nav_date":"2026-02-02","nav":15.8093,"day_change_pct":-1.9329},{"nav_date":"2026-01-30","nav":16.1209,"day_change_pct":-0.6826},{"nav_date":"2026-01-29","nav":16.2317,"day_change_pct":-0.2366},{"nav_date":"2026-01-28","nav":16.2702,"day_change_pct":0.9011},{"nav_date":"2026-01-27","nav":16.1249,"day_change_pct":0.461},{"nav_date":"2026-01-23","nav":16.0509,"day_change_pct":-1.4799},{"nav_date":"2026-01-22","nav":16.292,"day_change_pct":0.9655},{"nav_date":"2026-01-21","nav":16.1362,"day_change_pct":-0.5945},{"nav_date":"2026-01-20","nav":16.2327,"day_change_pct":-2.2356},{"nav_date":"2026-01-19","nav":16.6039,"day_change_pct":0.5188},{"nav_date":"2026-01-16","nav":16.5182,"day_change_pct":0.2975},{"nav_date":"2026-01-14","nav":16.4692,"day_change_pct":0.0346},{"nav_date":"2026-01-13","nav":16.4635,"day_change_pct":-0.2127},{"nav_date":"2026-01-12","nav":16.4986,"day_change_pct":0.3052},{"nav_date":"2026-01-09","nav":16.4484,"day_change_pct":-0.8129},{"nav_date":"2026-01-08","nav":16.5832,"day_change_pct":-1.3163},{"nav_date":"2026-01-07","nav":16.8044,"day_change_pct":-0.518},{"nav_date":"2026-01-06","nav":16.8919,"day_change_pct":0.1286},{"nav_date":"2026-01-05","nav":16.8702,"day_change_pct":0.3062},{"nav_date":"2026-01-02","nav":16.8187,"day_change_pct":0.9586},{"nav_date":"2026-01-01","nav":16.659,"day_change_pct":0.545},{"nav_date":"2025-12-31","nav":16.5687,"day_change_pct":0.9671},{"nav_date":"2025-12-30","nav":16.41,"day_change_pct":-0.6749},{"nav_date":"2025-12-29","nav":16.5215,"day_change_pct":-0.6202},{"nav_date":"2025-12-26","nav":16.6246,"day_change_pct":-0.6175},{"nav_date":"2025-12-24","nav":16.7279,"day_change_pct":-0.4043},{"nav_date":"2025-12-23","nav":16.7958,"day_change_pct":0.0131},{"nav_date":"2025-12-22","nav":16.7936,"day_change_pct":0.6672},{"nav_date":"2025-12-19","nav":16.6823,"day_change_pct":0.8616},{"nav_date":"2025-12-18","nav":16.5398,"day_change_pct":0.3641},{"nav_date":"2025-12-17","nav":16.4798,"day_change_pct":-0.7898},{"nav_date":"2025-12-16","nav":16.611,"day_change_pct":-0.7054},{"nav_date":"2025-12-15","nav":16.729,"day_change_pct":-0.2409},{"nav_date":"2025-12-12","nav":16.7694,"day_change_pct":0.7407},{"nav_date":"2025-12-11","nav":16.6461,"day_change_pct":0.7517},{"nav_date":"2025-12-10","nav":16.5219,"day_change_pct":-1.0078},{"nav_date":"2025-12-09","nav":16.6901,"day_change_pct":-0.3213},{"nav_date":"2025-12-08","nav":16.7439,"day_change_pct":-1.7509},{"nav_date":"2025-12-05","nav":17.0423,"day_change_pct":0.8158},{"nav_date":"2025-12-04","nav":16.9044,"day_change_pct":0.2485},{"nav_date":"2025-12-03","nav":16.8625,"day_change_pct":-1.0806},{"nav_date":"2025-12-02","nav":17.0467,"day_change_pct":-0.5246},{"nav_date":"2025-12-01","nav":17.1366,"day_change_pct":-0.0607},{"nav_date":"2025-11-28","nav":17.147,"day_change_pct":-0.2275},{"nav_date":"2025-11-27","nav":17.1861,"day_change_pct":0.2011},{"nav_date":"2025-11-26","nav":17.1516,"day_change_pct":1.4491},{"nav_date":"2025-11-25","nav":16.9066,"day_change_pct":0.1588},{"nav_date":"2025-11-24","nav":16.8798,"day_change_pct":-0.7106},{"nav_date":"2025-11-21","nav":17.0006,"day_change_pct":-0.9445},{"nav_date":"2025-11-20","nav":17.1627,"day_change_pct":0.6274},{"nav_date":"2025-11-19","nav":17.0557,"day_change_pct":0.4506},{"nav_date":"2025-11-18","nav":16.9792,"day_change_pct":-0.6541},{"nav_date":"2025-11-17","nav":17.091,"day_change_pct":0.4614},{"nav_date":"2025-11-14","nav":17.0125,"day_change_pct":0.2971},{"nav_date":"2025-11-13","nav":16.9621,"day_change_pct":0.0118},{"nav_date":"2025-11-12","nav":16.9601,"day_change_pct":0.8048},{"nav_date":"2025-11-11","nav":16.8247,"day_change_pct":-0.0297},{"nav_date":"2025-11-10","nav":16.8297,"day_change_pct":0.3787},{"nav_date":"2025-11-07","nav":16.7662,"day_change_pct":0.6477},{"nav_date":"2025-11-06","nav":16.6583,"day_change_pct":-0.8358},{"nav_date":"2025-11-04","nav":16.7987,"day_change_pct":-0.412},{"nav_date":"2025-11-03","nav":16.8682,"day_change_pct":0.5178},{"nav_date":"2025-10-31","nav":16.7813,"day_change_pct":-0.5865},{"nav_date":"2025-10-30","nav":16.8803,"day_change_pct":-0.3995},{"nav_date":"2025-10-29","nav":16.948,"day_change_pct":0.2722},{"nav_date":"2025-10-28","nav":16.902,"day_change_pct":-0.4031},{"nav_date":"2025-10-27","nav":16.9704,"day_change_pct":0.3483},{"nav_date":"2025-10-24","nav":16.9115,"day_change_pct":-0.2283},{"nav_date":"2025-10-23","nav":16.9502,"day_change_pct":-0.4493},{"nav_date":"2025-10-20","nav":17.0267,"day_change_pct":0.2756},{"nav_date":"2025-10-17","nav":16.9799,"day_change_pct":0.2651},{"nav_date":"2025-10-16","nav":16.935,"day_change_pct":0.4401},{"nav_date":"2025-10-15","nav":16.8608,"day_change_pct":1.5839},{"nav_date":"2025-10-14","nav":16.5979,"day_change_pct":-0.4104},{"nav_date":"2025-10-13","nav":16.6663,"day_change_pct":0.3347},{"nav_date":"2025-10-10","nav":16.6107,"day_change_pct":0.308},{"nav_date":"2025-10-09","nav":16.5597,"day_change_pct":0.9664},{"nav_date":"2025-10-08","nav":16.4012,"day_change_pct":-0.4081},{"nav_date":"2025-10-07","nav":16.4684,"day_change_pct":0.4158},{"nav_date":"2025-10-06","nav":16.4002,"day_change_pct":1.5473},{"nav_date":"2025-10-03","nav":16.1503,"day_change_pct":0.3417},{"nav_date":"2025-10-01","nav":16.0953,"day_change_pct":0.9654},{"nav_date":"2025-09-30","nav":15.9414,"day_change_pct":-0.1378},{"nav_date":"2025-09-29","nav":15.9634,"day_change_pct":0.187},{"nav_date":"2025-09-26","nav":15.9336,"day_change_pct":-1.6068},{"nav_date":"2025-09-25","nav":16.1938,"day_change_pct":-0.7179},{"nav_date":"2025-09-24","nav":16.3109,"day_change_pct":-0.7436},{"nav_date":"2025-09-23","nav":16.4331,"day_change_pct":-0.5074},{"nav_date":"2025-09-22","nav":16.5169,"day_change_pct":-0.1064},{"nav_date":"2025-09-19","nav":16.5345,"day_change_pct":-0.4246},{"nav_date":"2025-09-18","nav":16.605,"day_change_pct":0.4179},{"nav_date":"2025-09-17","nav":16.5359,"day_change_pct":0.0436},{"nav_date":"2025-09-16","nav":16.5287,"day_change_pct":0.4351},{"nav_date":"2025-09-15","nav":16.4571,"day_change_pct":0.1229},{"nav_date":"2025-09-12","nav":16.4369,"day_change_pct":0.8974}],"total":1012,"page":1,"page_size":250}