{"fund_details":{"scheme_code":150453,"scheme_name":"ICICI Prudential Nifty 200 Momentum 30 Index Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC12D6","isin_reinvest":"INF109KC13D4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.4007,"day_change_pct":1.4355},{"nav_date":"2026-09-16","nav":16.1686,"day_change_pct":-0.0958},{"nav_date":"2026-09-15","nav":16.1841,"day_change_pct":-3.1345},{"nav_date":"2026-09-11","nav":16.7078,"day_change_pct":-0.6913},{"nav_date":"2026-09-10","nav":16.8241,"day_change_pct":-0.7492},{"nav_date":"2026-09-09","nav":16.9511,"day_change_pct":0.5445},{"nav_date":"2026-09-08","nav":16.8593,"day_change_pct":0.8886},{"nav_date":"2026-09-07","nav":16.7108,"day_change_pct":-0.0682},{"nav_date":"2026-09-04","nav":16.7222,"day_change_pct":-0.0556},{"nav_date":"2026-09-03","nav":16.7315,"day_change_pct":0.076},{"nav_date":"2026-09-02","nav":16.7188,"day_change_pct":-0.0992},{"nav_date":"2026-09-01","nav":16.7354,"day_change_pct":-1.9004},{"nav_date":"2026-08-31","nav":17.0596,"day_change_pct":-0.5625},{"nav_date":"2026-08-28","nav":17.1561,"day_change_pct":0.0653},{"nav_date":"2026-08-27","nav":17.1449,"day_change_pct":0.3735},{"nav_date":"2026-08-26","nav":17.0811,"day_change_pct":0.1989},{"nav_date":"2026-08-25","nav":17.0472,"day_change_pct":0.5942},{"nav_date":"2026-08-24","nav":16.9465,"day_change_pct":0.5823},{"nav_date":"2026-08-21","nav":16.8484,"day_change_pct":0.2213},{"nav_date":"2026-08-20","nav":16.8112,"day_change_pct":0.3941},{"nav_date":"2026-08-19","nav":16.7452,"day_change_pct":-1.0869},{"nav_date":"2026-08-18","nav":16.9292,"day_change_pct":-0.1993},{"nav_date":"2026-08-17","nav":16.963,"day_change_pct":0.4043},{"nav_date":"2026-08-14","nav":16.8947,"day_change_pct":-0.6837},{"nav_date":"2026-08-13","nav":17.011,"day_change_pct":-0.4867},{"nav_date":"2026-08-12","nav":17.0942,"day_change_pct":0.682},{"nav_date":"2026-08-11","nav":16.9784,"day_change_pct":-0.2942},{"nav_date":"2026-08-10","nav":17.0285,"day_change_pct":0.8487},{"nav_date":"2026-08-07","nav":16.8852,"day_change_pct":0.4211},{"nav_date":"2026-08-06","nav":16.8144,"day_change_pct":-0.5065},{"nav_date":"2026-08-05","nav":16.9,"day_change_pct":0.3086},{"nav_date":"2026-08-04","nav":16.848,"day_change_pct":0.4567},{"nav_date":"2026-08-03","nav":16.7714,"day_change_pct":0.7697},{"nav_date":"2026-07-31","nav":16.6433,"day_change_pct":1.613},{"nav_date":"2026-07-30","nav":16.3791,"day_change_pct":-0.2867},{"nav_date":"2026-07-29","nav":16.4262,"day_change_pct":0.6952},{"nav_date":"2026-07-28","nav":16.3128,"day_change_pct":-1.2578},{"nav_date":"2026-07-27","nav":16.5206,"day_change_pct":1.0521},{"nav_date":"2026-07-24","nav":16.3486,"day_change_pct":-0.5681},{"nav_date":"2026-07-23","nav":16.442,"day_change_pct":-1.099},{"nav_date":"2026-07-22","nav":16.6247,"day_change_pct":-0.4932},{"nav_date":"2026-07-21","nav":16.7071,"day_change_pct":0.6234},{"nav_date":"2026-07-20","nav":16.6036,"day_change_pct":1.0738},{"nav_date":"2026-07-17","nav":16.4272,"day_change_pct":-1.1327},{"nav_date":"2026-07-16","nav":16.6154,"day_change_pct":-0.2994},{"nav_date":"2026-07-15","nav":16.6653,"day_change_pct":-0.0732},{"nav_date":"2026-07-14","nav":16.6775,"day_change_pct":0.3556},{"nav_date":"2026-07-13","nav":16.6184,"day_change_pct":-0.1214},{"nav_date":"2026-07-10","nav":16.6386,"day_change_pct":1.0844},{"nav_date":"2026-07-09","nav":16.4601,"day_change_pct":0.6309},{"nav_date":"2026-07-08","nav":16.3569,"day_change_pct":-0.6131},{"nav_date":"2026-07-07","nav":16.4578,"day_change_pct":-1.4332},{"nav_date":"2026-07-06","nav":16.6971,"day_change_pct":0.7093},{"nav_date":"2026-07-03","nav":16.5795,"day_change_pct":-1.0675},{"nav_date":"2026-07-02","nav":16.7584,"day_change_pct":-0.1442},{"nav_date":"2026-07-01","nav":16.7826,"day_change_pct":-0.0631},{"nav_date":"2026-06-30","nav":16.7932,"day_change_pct":-0.0774},{"nav_date":"2026-06-29","nav":16.8062,"day_change_pct":-0.9769},{"nav_date":"2026-06-25","nav":16.972,"day_change_pct":0.0531},{"nav_date":"2026-06-24","nav":16.963,"day_change_pct":0.5501},{"nav_date":"2026-06-23","nav":16.8702,"day_change_pct":-1.076},{"nav_date":"2026-06-22","nav":17.0537,"day_change_pct":0.2952},{"nav_date":"2026-06-19","nav":17.0035,"day_change_pct":-0.0388},{"nav_date":"2026-06-18","nav":17.0101,"day_change_pct":0.3895},{"nav_date":"2026-06-17","nav":16.9441,"day_change_pct":0.3239},{"nav_date":"2026-06-16","nav":16.8894,"day_change_pct":-0.0911},{"nav_date":"2026-06-15","nav":16.9048,"day_change_pct":2.187},{"nav_date":"2026-06-12","nav":16.543,"day_change_pct":3.1655},{"nav_date":"2026-06-11","nav":16.0354,"day_change_pct":-0.8961},{"nav_date":"2026-06-10","nav":16.1804,"day_change_pct":-1.2192},{"nav_date":"2026-06-09","nav":16.3801,"day_change_pct":1.7815},{"nav_date":"2026-06-08","nav":16.0934,"day_change_pct":-1.4555},{"nav_date":"2026-06-05","nav":16.3311,"day_change_pct":-0.1009},{"nav_date":"2026-06-04","nav":16.3476,"day_change_pct":0.1667},{"nav_date":"2026-06-03","nav":16.3204,"day_change_pct":0.0055},{"nav_date":"2026-06-02","nav":16.3195,"day_change_pct":0.0202},{"nav_date":"2026-06-01","nav":16.3162,"day_change_pct":-1.5299},{"nav_date":"2026-05-29","nav":16.5697,"day_change_pct":-1.625},{"nav_date":"2026-05-27","nav":16.8434,"day_change_pct":0.6159},{"nav_date":"2026-05-26","nav":16.7403,"day_change_pct":-0.0889},{"nav_date":"2026-05-25","nav":16.7552,"day_change_pct":1.6946},{"nav_date":"2026-05-22","nav":16.476,"day_change_pct":0.6217},{"nav_date":"2026-05-21","nav":16.3742,"day_change_pct":-0.1628},{"nav_date":"2026-05-20","nav":16.4009,"day_change_pct":0.5783},{"nav_date":"2026-05-19","nav":16.3066,"day_change_pct":0.0736},{"nav_date":"2026-05-18","nav":16.2946,"day_change_pct":-0.7208},{"nav_date":"2026-05-15","nav":16.4129,"day_change_pct":-0.5917},{"nav_date":"2026-05-14","nav":16.5106,"day_change_pct":1.4395},{"nav_date":"2026-05-13","nav":16.2763,"day_change_pct":0.2939},{"nav_date":"2026-05-12","nav":16.2286,"day_change_pct":-2.1578},{"nav_date":"2026-05-11","nav":16.5865,"day_change_pct":-2.0191},{"nav_date":"2026-05-08","nav":16.9283,"day_change_pct":-0.6374},{"nav_date":"2026-05-07","nav":17.0369,"day_change_pct":0.8387},{"nav_date":"2026-05-06","nav":16.8952,"day_change_pct":2.2291},{"nav_date":"2026-05-05","nav":16.5268,"day_change_pct":0.0969},{"nav_date":"2026-05-04","nav":16.5108,"day_change_pct":0.7395},{"nav_date":"2026-04-30","nav":16.3896,"day_change_pct":-0.8326},{"nav_date":"2026-04-29","nav":16.5272,"day_change_pct":0.1005},{"nav_date":"2026-04-28","nav":16.5106,"day_change_pct":-0.5008},{"nav_date":"2026-04-27","nav":16.5937,"day_change_pct":0.5045},{"nav_date":"2026-04-24","nav":16.5104,"day_change_pct":-0.4852},{"nav_date":"2026-04-23","nav":16.5909,"day_change_pct":-1.2975},{"nav_date":"2026-04-22","nav":16.809,"day_change_pct":-0.222},{"nav_date":"2026-04-21","nav":16.8464,"day_change_pct":0.4101},{"nav_date":"2026-04-20","nav":16.7776,"day_change_pct":0.2587},{"nav_date":"2026-04-17","nav":16.7343,"day_change_pct":0.8619},{"nav_date":"2026-04-16","nav":16.5913,"day_change_pct":-0.0115},{"nav_date":"2026-04-15","nav":16.5932,"day_change_pct":1.7563},{"nav_date":"2026-04-13","nav":16.3068,"day_change_pct":-1.6353},{"nav_date":"2026-04-10","nav":16.5779,"day_change_pct":2.2544},{"nav_date":"2026-04-09","nav":16.2124,"day_change_pct":-0.2584},{"nav_date":"2026-04-08","nav":16.2544,"day_change_pct":5.7087},{"nav_date":"2026-04-07","nav":15.3766,"day_change_pct":0.2268},{"nav_date":"2026-04-06","nav":15.3418,"day_change_pct":2.2078},{"nav_date":"2026-04-02","nav":15.0104,"day_change_pct":-0.5341},{"nav_date":"2026-04-01","nav":15.091,"day_change_pct":2.5768},{"nav_date":"2026-03-31","nav":14.7119,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.712,"day_change_pct":-3.1124},{"nav_date":"2026-03-27","nav":15.1846,"day_change_pct":-2.7955},{"nav_date":"2026-03-25","nav":15.6213,"day_change_pct":2.6555},{"nav_date":"2026-03-24","nav":15.2172,"day_change_pct":2.4851},{"nav_date":"2026-03-23","nav":14.8482,"day_change_pct":-3.8242},{"nav_date":"2026-03-20","nav":15.4386,"day_change_pct":0.353},{"nav_date":"2026-03-19","nav":15.3843,"day_change_pct":-3.7181},{"nav_date":"2026-03-18","nav":15.9784,"day_change_pct":1.4991},{"nav_date":"2026-03-17","nav":15.7424,"day_change_pct":1.2347},{"nav_date":"2026-03-16","nav":15.5504,"day_change_pct":0.762},{"nav_date":"2026-03-13","nav":15.4328,"day_change_pct":-2.6273},{"nav_date":"2026-03-12","nav":15.8492,"day_change_pct":-1.1797},{"nav_date":"2026-03-11","nav":16.0384,"day_change_pct":-2.246},{"nav_date":"2026-03-10","nav":16.4069,"day_change_pct":2.4068},{"nav_date":"2026-03-09","nav":16.0213,"day_change_pct":-2.3151},{"nav_date":"2026-03-06","nav":16.401,"day_change_pct":-1.4624},{"nav_date":"2026-03-05","nav":16.6444,"day_change_pct":1.6992},{"nav_date":"2026-03-04","nav":16.3663,"day_change_pct":-2.3723},{"nav_date":"2026-03-02","nav":16.764,"day_change_pct":-1.644},{"nav_date":"2026-02-27","nav":17.0442,"day_change_pct":-1.7586},{"nav_date":"2026-02-26","nav":17.3493,"day_change_pct":0.4522},{"nav_date":"2026-02-25","nav":17.2712,"day_change_pct":0.7284},{"nav_date":"2026-02-24","nav":17.1463,"day_change_pct":-0.3093},{"nav_date":"2026-02-23","nav":17.1995,"day_change_pct":0.1782},{"nav_date":"2026-02-20","nav":17.1689,"day_change_pct":0.9478},{"nav_date":"2026-02-19","nav":17.0077,"day_change_pct":-1.4606},{"nav_date":"2026-02-18","nav":17.2598,"day_change_pct":0.591},{"nav_date":"2026-02-17","nav":17.1584,"day_change_pct":0.3603},{"nav_date":"2026-02-16","nav":17.0968,"day_change_pct":0.1805},{"nav_date":"2026-02-13","nav":17.066,"day_change_pct":-1.5506},{"nav_date":"2026-02-12","nav":17.3348,"day_change_pct":0.7468},{"nav_date":"2026-02-11","nav":17.2063,"day_change_pct":0.776},{"nav_date":"2026-02-10","nav":17.0738,"day_change_pct":0.0744},{"nav_date":"2026-02-09","nav":17.0611,"day_change_pct":1.7407},{"nav_date":"2026-02-06","nav":16.7692,"day_change_pct":0.3477},{"nav_date":"2026-02-05","nav":16.7111,"day_change_pct":-0.5043},{"nav_date":"2026-02-04","nav":16.7958,"day_change_pct":0.9606},{"nav_date":"2026-02-03","nav":16.636,"day_change_pct":2.9831},{"nav_date":"2026-02-02","nav":16.1541,"day_change_pct":-1.9282},{"nav_date":"2026-01-30","nav":16.4717,"day_change_pct":-0.6802},{"nav_date":"2026-01-29","nav":16.5845,"day_change_pct":-0.2352},{"nav_date":"2026-01-28","nav":16.6236,"day_change_pct":0.9026},{"nav_date":"2026-01-27","nav":16.4749,"day_change_pct":0.469},{"nav_date":"2026-01-23","nav":16.398,"day_change_pct":-1.4786},{"nav_date":"2026-01-22","nav":16.6441,"day_change_pct":0.9676},{"nav_date":"2026-01-21","nav":16.4846,"day_change_pct":-0.5934},{"nav_date":"2026-01-20","nav":16.583,"day_change_pct":-2.2338},{"nav_date":"2026-01-19","nav":16.9619,"day_change_pct":0.5239},{"nav_date":"2026-01-16","nav":16.8735,"day_change_pct":0.3014},{"nav_date":"2026-01-14","nav":16.8228,"day_change_pct":0.0363},{"nav_date":"2026-01-13","nav":16.8167,"day_change_pct":-0.2112},{"nav_date":"2026-01-12","nav":16.8523,"day_change_pct":0.3107},{"nav_date":"2026-01-09","nav":16.8001,"day_change_pct":-0.8112},{"nav_date":"2026-01-08","nav":16.9375,"day_change_pct":-1.315},{"nav_date":"2026-01-07","nav":17.1632,"day_change_pct":-0.5159},{"nav_date":"2026-01-06","nav":17.2522,"day_change_pct":0.13},{"nav_date":"2026-01-05","nav":17.2298,"day_change_pct":0.3115},{"nav_date":"2026-01-02","nav":17.1763,"day_change_pct":0.9604},{"nav_date":"2026-01-01","nav":17.0129,"day_change_pct":0.5467},{"nav_date":"2025-12-31","nav":16.9204,"day_change_pct":0.9685},{"nav_date":"2025-12-30","nav":16.7581,"day_change_pct":-0.6727},{"nav_date":"2025-12-29","nav":16.8716,"day_change_pct":-0.615},{"nav_date":"2025-12-26","nav":16.976,"day_change_pct":-0.6141},{"nav_date":"2025-12-24","nav":17.0809,"day_change_pct":-0.4023},{"nav_date":"2025-12-23","nav":17.1499,"day_change_pct":0.0146},{"nav_date":"2025-12-22","nav":17.1474,"day_change_pct":0.6722},{"nav_date":"2025-12-19","nav":17.0329,"day_change_pct":0.8634},{"nav_date":"2025-12-18","nav":16.8871,"day_change_pct":0.3661},{"nav_date":"2025-12-17","nav":16.8255,"day_change_pct":-0.7878},{"nav_date":"2025-12-16","nav":16.9591,"day_change_pct":-0.7044},{"nav_date":"2025-12-15","nav":17.0794,"day_change_pct":-0.236},{"nav_date":"2025-12-12","nav":17.1198,"day_change_pct":0.7432},{"nav_date":"2025-12-11","nav":16.9935,"day_change_pct":0.753},{"nav_date":"2025-12-10","nav":16.8665,"day_change_pct":-1.006},{"nav_date":"2025-12-09","nav":17.0379,"day_change_pct":-0.3194},{"nav_date":"2025-12-08","nav":17.0925,"day_change_pct":-1.7458},{"nav_date":"2025-12-05","nav":17.3962,"day_change_pct":0.8171},{"nav_date":"2025-12-04","nav":17.2552,"day_change_pct":0.251},{"nav_date":"2025-12-03","nav":17.212,"day_change_pct":-1.0793},{"nav_date":"2025-12-02","nav":17.3998,"day_change_pct":-0.5231},{"nav_date":"2025-12-01","nav":17.4913,"day_change_pct":-0.0554},{"nav_date":"2025-11-28","nav":17.501,"day_change_pct":-0.2258},{"nav_date":"2025-11-27","nav":17.5406,"day_change_pct":0.2034},{"nav_date":"2025-11-26","nav":17.505,"day_change_pct":1.4506},{"nav_date":"2025-11-25","nav":17.2547,"day_change_pct":0.1602},{"nav_date":"2025-11-24","nav":17.2271,"day_change_pct":-0.7055},{"nav_date":"2025-11-21","nav":17.3495,"day_change_pct":-0.9426},{"nav_date":"2025-11-20","nav":17.5146,"day_change_pct":0.6291},{"nav_date":"2025-11-19","nav":17.4051,"day_change_pct":0.4519},{"nav_date":"2025-11-18","nav":17.3268,"day_change_pct":-0.6519},{"nav_date":"2025-11-17","nav":17.4405,"day_change_pct":0.4666},{"nav_date":"2025-11-14","nav":17.3595,"day_change_pct":0.2987},{"nav_date":"2025-11-13","nav":17.3078,"day_change_pct":0.0133},{"nav_date":"2025-11-12","nav":17.3055,"day_change_pct":0.8068},{"nav_date":"2025-11-11","nav":17.167,"day_change_pct":-0.028},{"nav_date":"2025-11-10","nav":17.1718,"day_change_pct":0.3841},{"nav_date":"2025-11-07","nav":17.1061,"day_change_pct":0.6496},{"nav_date":"2025-11-06","nav":16.9957,"day_change_pct":-0.8326},{"nav_date":"2025-11-04","nav":17.1384,"day_change_pct":-0.4103},{"nav_date":"2025-11-03","nav":17.209,"day_change_pct":0.5234},{"nav_date":"2025-10-31","nav":17.1194,"day_change_pct":-0.5854},{"nav_date":"2025-10-30","nav":17.2202,"day_change_pct":-0.3979},{"nav_date":"2025-10-29","nav":17.289,"day_change_pct":0.2743},{"nav_date":"2025-10-28","nav":17.2417,"day_change_pct":-0.4009},{"nav_date":"2025-10-27","nav":17.3111,"day_change_pct":0.353},{"nav_date":"2025-10-24","nav":17.2502,"day_change_pct":-0.2267},{"nav_date":"2025-10-23","nav":17.2894,"day_change_pct":-0.444},{"nav_date":"2025-10-20","nav":17.3665,"day_change_pct":0.2806},{"nav_date":"2025-10-17","nav":17.3179,"day_change_pct":0.2669},{"nav_date":"2025-10-16","nav":17.2718,"day_change_pct":0.442},{"nav_date":"2025-10-15","nav":17.1958,"day_change_pct":1.5856},{"nav_date":"2025-10-14","nav":16.9274,"day_change_pct":-0.4089},{"nav_date":"2025-10-13","nav":16.9969,"day_change_pct":0.3406},{"nav_date":"2025-10-10","nav":16.9392,"day_change_pct":0.3091},{"nav_date":"2025-10-09","nav":16.887,"day_change_pct":0.968},{"nav_date":"2025-10-08","nav":16.7251,"day_change_pct":-0.4061},{"nav_date":"2025-10-07","nav":16.7933,"day_change_pct":0.4174},{"nav_date":"2025-10-06","nav":16.7235,"day_change_pct":1.5533},{"nav_date":"2025-10-03","nav":16.4677,"day_change_pct":0.3449},{"nav_date":"2025-10-01","nav":16.4111,"day_change_pct":0.9665},{"nav_date":"2025-09-30","nav":16.254,"day_change_pct":-0.1358},{"nav_date":"2025-09-29","nav":16.2761,"day_change_pct":0.1921},{"nav_date":"2025-09-26","nav":16.2449,"day_change_pct":-1.6045},{"nav_date":"2025-09-25","nav":16.5098,"day_change_pct":-0.7162},{"nav_date":"2025-09-24","nav":16.6289,"day_change_pct":-0.7419},{"nav_date":"2025-09-23","nav":16.7532,"day_change_pct":-0.506},{"nav_date":"2025-09-22","nav":16.8384,"day_change_pct":-0.1009},{"nav_date":"2025-09-19","nav":16.8554,"day_change_pct":-0.423},{"nav_date":"2025-09-18","nav":16.927,"day_change_pct":0.4194},{"nav_date":"2025-09-17","nav":16.8563,"day_change_pct":0.0457},{"nav_date":"2025-09-16","nav":16.8486,"day_change_pct":0.437},{"nav_date":"2025-09-15","nav":16.7753,"day_change_pct":0.1271},{"nav_date":"2025-09-12","nav":16.754,"day_change_pct":0.8991}],"total":1012,"page":1,"page_size":250}