{"fund_details":{"scheme_code":150452,"scheme_name":"ICICI Prudential Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC11D8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.4032,"day_change_pct":1.4359},{"nav_date":"2026-09-16","nav":16.171,"day_change_pct":-0.0958},{"nav_date":"2026-09-15","nav":16.1865,"day_change_pct":-3.1346},{"nav_date":"2026-09-11","nav":16.7103,"day_change_pct":-0.6912},{"nav_date":"2026-09-10","nav":16.8266,"day_change_pct":-0.7497},{"nav_date":"2026-09-09","nav":16.9537,"day_change_pct":0.5444},{"nav_date":"2026-09-08","nav":16.8619,"day_change_pct":0.8891},{"nav_date":"2026-09-07","nav":16.7133,"day_change_pct":-0.0682},{"nav_date":"2026-09-04","nav":16.7247,"day_change_pct":-0.0556},{"nav_date":"2026-09-03","nav":16.734,"day_change_pct":0.076},{"nav_date":"2026-09-02","nav":16.7213,"day_change_pct":-0.0992},{"nav_date":"2026-09-01","nav":16.7379,"day_change_pct":-1.9007},{"nav_date":"2026-08-31","nav":17.0622,"day_change_pct":-0.5624},{"nav_date":"2026-08-28","nav":17.1587,"day_change_pct":0.0653},{"nav_date":"2026-08-27","nav":17.1475,"day_change_pct":0.3735},{"nav_date":"2026-08-26","nav":17.0837,"day_change_pct":0.1994},{"nav_date":"2026-08-25","nav":17.0497,"day_change_pct":0.5935},{"nav_date":"2026-08-24","nav":16.9491,"day_change_pct":0.5828},{"nav_date":"2026-08-21","nav":16.8509,"day_change_pct":0.2212},{"nav_date":"2026-08-20","nav":16.8137,"day_change_pct":0.3941},{"nav_date":"2026-08-19","nav":16.7477,"day_change_pct":-1.0867},{"nav_date":"2026-08-18","nav":16.9317,"day_change_pct":-0.1998},{"nav_date":"2026-08-17","nav":16.9656,"day_change_pct":0.4042},{"nav_date":"2026-08-14","nav":16.8973,"day_change_pct":-0.683},{"nav_date":"2026-08-13","nav":17.0135,"day_change_pct":-0.4872},{"nav_date":"2026-08-12","nav":17.0968,"day_change_pct":0.6825},{"nav_date":"2026-08-11","nav":16.9809,"day_change_pct":-0.2942},{"nav_date":"2026-08-10","nav":17.031,"day_change_pct":0.8485},{"nav_date":"2026-08-07","nav":16.8877,"day_change_pct":0.421},{"nav_date":"2026-08-06","nav":16.8169,"day_change_pct":-0.5064},{"nav_date":"2026-08-05","nav":16.9025,"day_change_pct":0.3086},{"nav_date":"2026-08-04","nav":16.8505,"day_change_pct":0.4567},{"nav_date":"2026-08-03","nav":16.7739,"day_change_pct":0.7696},{"nav_date":"2026-07-31","nav":16.6458,"day_change_pct":1.6134},{"nav_date":"2026-07-30","nav":16.3815,"day_change_pct":-0.2867},{"nav_date":"2026-07-29","nav":16.4286,"day_change_pct":0.6951},{"nav_date":"2026-07-28","nav":16.3152,"day_change_pct":-1.2582},{"nav_date":"2026-07-27","nav":16.5231,"day_change_pct":1.0525},{"nav_date":"2026-07-24","nav":16.351,"day_change_pct":-0.5686},{"nav_date":"2026-07-23","nav":16.4445,"day_change_pct":-1.0988},{"nav_date":"2026-07-22","nav":16.6272,"day_change_pct":-0.4931},{"nav_date":"2026-07-21","nav":16.7096,"day_change_pct":0.6233},{"nav_date":"2026-07-20","nav":16.6061,"day_change_pct":1.0737},{"nav_date":"2026-07-17","nav":16.4297,"day_change_pct":-1.1325},{"nav_date":"2026-07-16","nav":16.6179,"day_change_pct":-0.2994},{"nav_date":"2026-07-15","nav":16.6678,"day_change_pct":-0.0731},{"nav_date":"2026-07-14","nav":16.68,"day_change_pct":0.3556},{"nav_date":"2026-07-13","nav":16.6209,"day_change_pct":-0.1214},{"nav_date":"2026-07-10","nav":16.6411,"day_change_pct":1.0849},{"nav_date":"2026-07-09","nav":16.4625,"day_change_pct":0.6308},{"nav_date":"2026-07-08","nav":16.3593,"day_change_pct":-0.6136},{"nav_date":"2026-07-07","nav":16.4603,"day_change_pct":-1.433},{"nav_date":"2026-07-06","nav":16.6996,"day_change_pct":0.7092},{"nav_date":"2026-07-03","nav":16.582,"day_change_pct":-1.0674},{"nav_date":"2026-07-02","nav":16.7609,"day_change_pct":-0.1442},{"nav_date":"2026-07-01","nav":16.7851,"day_change_pct":-0.0631},{"nav_date":"2026-06-30","nav":16.7957,"day_change_pct":-0.0779},{"nav_date":"2026-06-29","nav":16.8088,"day_change_pct":-0.9762},{"nav_date":"2026-06-25","nav":16.9745,"day_change_pct":0.053},{"nav_date":"2026-06-24","nav":16.9655,"day_change_pct":0.55},{"nav_date":"2026-06-23","nav":16.8727,"day_change_pct":-1.0764},{"nav_date":"2026-06-22","nav":17.0563,"day_change_pct":0.2952},{"nav_date":"2026-06-19","nav":17.0061,"day_change_pct":-0.0382},{"nav_date":"2026-06-18","nav":17.0126,"day_change_pct":0.3895},{"nav_date":"2026-06-17","nav":16.9466,"day_change_pct":0.3238},{"nav_date":"2026-06-16","nav":16.8919,"day_change_pct":-0.0911},{"nav_date":"2026-06-15","nav":16.9073,"day_change_pct":2.1873},{"nav_date":"2026-06-12","nav":16.5454,"day_change_pct":3.165},{"nav_date":"2026-06-11","nav":16.0378,"day_change_pct":-0.896},{"nav_date":"2026-06-10","nav":16.1828,"day_change_pct":-1.2196},{"nav_date":"2026-06-09","nav":16.3826,"day_change_pct":1.7818},{"nav_date":"2026-06-08","nav":16.0958,"day_change_pct":-1.4553},{"nav_date":"2026-06-05","nav":16.3335,"day_change_pct":-0.1015},{"nav_date":"2026-06-04","nav":16.3501,"day_change_pct":0.1666},{"nav_date":"2026-06-03","nav":16.3229,"day_change_pct":0.0061},{"nav_date":"2026-06-02","nav":16.3219,"day_change_pct":0.0202},{"nav_date":"2026-06-01","nav":16.3186,"day_change_pct":-1.5303},{"nav_date":"2026-05-29","nav":16.5722,"day_change_pct":-1.6247},{"nav_date":"2026-05-27","nav":16.8459,"day_change_pct":0.6158},{"nav_date":"2026-05-26","nav":16.7428,"day_change_pct":-0.0889},{"nav_date":"2026-05-25","nav":16.7577,"day_change_pct":1.6943},{"nav_date":"2026-05-22","nav":16.4785,"day_change_pct":0.6216},{"nav_date":"2026-05-21","nav":16.3767,"day_change_pct":-0.1628},{"nav_date":"2026-05-20","nav":16.4034,"day_change_pct":0.5788},{"nav_date":"2026-05-19","nav":16.309,"day_change_pct":0.0736},{"nav_date":"2026-05-18","nav":16.297,"day_change_pct":-0.7213},{"nav_date":"2026-05-15","nav":16.4154,"day_change_pct":-0.591},{"nav_date":"2026-05-14","nav":16.513,"day_change_pct":1.4393},{"nav_date":"2026-05-13","nav":16.2787,"day_change_pct":0.2939},{"nav_date":"2026-05-12","nav":16.231,"day_change_pct":-2.1581},{"nav_date":"2026-05-11","nav":16.589,"day_change_pct":-2.0194},{"nav_date":"2026-05-08","nav":16.9309,"day_change_pct":-0.6373},{"nav_date":"2026-05-07","nav":17.0395,"day_change_pct":0.8392},{"nav_date":"2026-05-06","nav":16.8977,"day_change_pct":2.2288},{"nav_date":"2026-05-05","nav":16.5293,"day_change_pct":0.0975},{"nav_date":"2026-05-04","nav":16.5132,"day_change_pct":0.7394},{"nav_date":"2026-04-30","nav":16.392,"day_change_pct":-0.8324},{"nav_date":"2026-04-29","nav":16.5296,"day_change_pct":0.0999},{"nav_date":"2026-04-28","nav":16.5131,"day_change_pct":-0.5007},{"nav_date":"2026-04-27","nav":16.5962,"day_change_pct":0.5045},{"nav_date":"2026-04-24","nav":16.5129,"day_change_pct":-0.4851},{"nav_date":"2026-04-23","nav":16.5934,"day_change_pct":-1.2973},{"nav_date":"2026-04-22","nav":16.8115,"day_change_pct":-0.222},{"nav_date":"2026-04-21","nav":16.8489,"day_change_pct":0.41},{"nav_date":"2026-04-20","nav":16.7801,"day_change_pct":0.2587},{"nav_date":"2026-04-17","nav":16.7368,"day_change_pct":0.8618},{"nav_date":"2026-04-16","nav":16.5938,"day_change_pct":-0.0108},{"nav_date":"2026-04-15","nav":16.5956,"day_change_pct":1.7554},{"nav_date":"2026-04-13","nav":16.3093,"day_change_pct":-1.6345},{"nav_date":"2026-04-10","nav":16.5803,"day_change_pct":2.2541},{"nav_date":"2026-04-09","nav":16.2148,"day_change_pct":-0.2584},{"nav_date":"2026-04-08","nav":16.2568,"day_change_pct":5.7085},{"nav_date":"2026-04-07","nav":15.3789,"day_change_pct":0.2268},{"nav_date":"2026-04-06","nav":15.3441,"day_change_pct":2.2081},{"nav_date":"2026-04-02","nav":15.0126,"day_change_pct":-0.5347},{"nav_date":"2026-04-01","nav":15.0933,"day_change_pct":2.5757},{"nav_date":"2026-03-31","nav":14.7143,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.7144,"day_change_pct":-3.1119},{"nav_date":"2026-03-27","nav":15.187,"day_change_pct":-2.7951},{"nav_date":"2026-03-25","nav":15.6237,"day_change_pct":2.6551},{"nav_date":"2026-03-24","nav":15.2196,"day_change_pct":2.4847},{"nav_date":"2026-03-23","nav":14.8506,"day_change_pct":-3.8242},{"nav_date":"2026-03-20","nav":15.4411,"day_change_pct":0.3536},{"nav_date":"2026-03-19","nav":15.3867,"day_change_pct":-3.7182},{"nav_date":"2026-03-18","nav":15.9809,"day_change_pct":1.4989},{"nav_date":"2026-03-17","nav":15.7449,"day_change_pct":1.2351},{"nav_date":"2026-03-16","nav":15.5528,"day_change_pct":0.7619},{"nav_date":"2026-03-13","nav":15.4352,"day_change_pct":-2.6275},{"nav_date":"2026-03-12","nav":15.8517,"day_change_pct":-1.1795},{"nav_date":"2026-03-11","nav":16.0409,"day_change_pct":-2.2457},{"nav_date":"2026-03-10","nav":16.4094,"day_change_pct":2.4064},{"nav_date":"2026-03-09","nav":16.0238,"day_change_pct":-2.3153},{"nav_date":"2026-03-06","nav":16.4036,"day_change_pct":-1.4627},{"nav_date":"2026-03-05","nav":16.6471,"day_change_pct":1.6996},{"nav_date":"2026-03-04","nav":16.3689,"day_change_pct":-2.372},{"nav_date":"2026-03-02","nav":16.7666,"day_change_pct":-1.6443},{"nav_date":"2026-02-27","nav":17.0469,"day_change_pct":-1.7589},{"nav_date":"2026-02-26","nav":17.3521,"day_change_pct":0.4521},{"nav_date":"2026-02-25","nav":17.274,"day_change_pct":0.7289},{"nav_date":"2026-02-24","nav":17.149,"day_change_pct":-0.3093},{"nav_date":"2026-02-23","nav":17.2022,"day_change_pct":0.1782},{"nav_date":"2026-02-20","nav":17.1716,"day_change_pct":0.9482},{"nav_date":"2026-02-19","nav":17.0103,"day_change_pct":-1.461},{"nav_date":"2026-02-18","nav":17.2625,"day_change_pct":0.5909},{"nav_date":"2026-02-17","nav":17.1611,"day_change_pct":0.3602},{"nav_date":"2026-02-16","nav":17.0995,"day_change_pct":0.1804},{"nav_date":"2026-02-13","nav":17.0687,"day_change_pct":-1.551},{"nav_date":"2026-02-12","nav":17.3376,"day_change_pct":0.7473},{"nav_date":"2026-02-11","nav":17.209,"day_change_pct":0.7759},{"nav_date":"2026-02-10","nav":17.0765,"day_change_pct":0.0744},{"nav_date":"2026-02-09","nav":17.0638,"day_change_pct":1.741},{"nav_date":"2026-02-06","nav":16.7718,"day_change_pct":0.347},{"nav_date":"2026-02-05","nav":16.7138,"day_change_pct":-0.5036},{"nav_date":"2026-02-04","nav":16.7984,"day_change_pct":0.9604},{"nav_date":"2026-02-03","nav":16.6386,"day_change_pct":2.9827},{"nav_date":"2026-02-02","nav":16.1567,"day_change_pct":-1.9273},{"nav_date":"2026-01-30","nav":16.4742,"day_change_pct":-0.6806},{"nav_date":"2026-01-29","nav":16.5871,"day_change_pct":-0.2352},{"nav_date":"2026-01-28","nav":16.6262,"day_change_pct":0.9024},{"nav_date":"2026-01-27","nav":16.4775,"day_change_pct":0.4689},{"nav_date":"2026-01-23","nav":16.4006,"day_change_pct":-1.4784},{"nav_date":"2026-01-22","nav":16.6467,"day_change_pct":0.9674},{"nav_date":"2026-01-21","nav":16.4872,"day_change_pct":-0.5933},{"nav_date":"2026-01-20","nav":16.5856,"day_change_pct":-2.2341},{"nav_date":"2026-01-19","nav":16.9646,"day_change_pct":0.5244},{"nav_date":"2026-01-16","nav":16.8761,"day_change_pct":0.3013},{"nav_date":"2026-01-14","nav":16.8254,"day_change_pct":0.0363},{"nav_date":"2026-01-13","nav":16.8193,"day_change_pct":-0.2112},{"nav_date":"2026-01-12","nav":16.8549,"day_change_pct":0.3101},{"nav_date":"2026-01-09","nav":16.8028,"day_change_pct":-0.8111},{"nav_date":"2026-01-08","nav":16.9402,"day_change_pct":-1.3148},{"nav_date":"2026-01-07","nav":17.1659,"day_change_pct":-0.5158},{"nav_date":"2026-01-06","nav":17.2549,"day_change_pct":0.13},{"nav_date":"2026-01-05","nav":17.2325,"day_change_pct":0.3114},{"nav_date":"2026-01-02","nav":17.179,"day_change_pct":0.9603},{"nav_date":"2026-01-01","nav":17.0156,"day_change_pct":0.5466},{"nav_date":"2025-12-31","nav":16.9231,"day_change_pct":0.9689},{"nav_date":"2025-12-30","nav":16.7607,"day_change_pct":-0.6732},{"nav_date":"2025-12-29","nav":16.8743,"day_change_pct":-0.6149},{"nav_date":"2025-12-26","nav":16.9787,"day_change_pct":-0.614},{"nav_date":"2025-12-24","nav":17.0836,"day_change_pct":-0.4023},{"nav_date":"2025-12-23","nav":17.1526,"day_change_pct":0.0146},{"nav_date":"2025-12-22","nav":17.1501,"day_change_pct":0.6727},{"nav_date":"2025-12-19","nav":17.0355,"day_change_pct":0.8632},{"nav_date":"2025-12-18","nav":16.8897,"day_change_pct":0.3655},{"nav_date":"2025-12-17","nav":16.8282,"day_change_pct":-0.7877},{"nav_date":"2025-12-16","nav":16.9618,"day_change_pct":-0.7042},{"nav_date":"2025-12-15","nav":17.0821,"day_change_pct":-0.2359},{"nav_date":"2025-12-12","nav":17.1225,"day_change_pct":0.7431},{"nav_date":"2025-12-11","nav":16.9962,"day_change_pct":0.7529},{"nav_date":"2025-12-10","nav":16.8692,"day_change_pct":-1.0058},{"nav_date":"2025-12-09","nav":17.0406,"day_change_pct":-0.3194},{"nav_date":"2025-12-08","nav":17.0952,"day_change_pct":-1.7461},{"nav_date":"2025-12-05","nav":17.399,"day_change_pct":0.8176},{"nav_date":"2025-12-04","nav":17.2579,"day_change_pct":0.2504},{"nav_date":"2025-12-03","nav":17.2148,"day_change_pct":-1.0791},{"nav_date":"2025-12-02","nav":17.4026,"day_change_pct":-0.5225},{"nav_date":"2025-12-01","nav":17.494,"day_change_pct":-0.0554},{"nav_date":"2025-11-28","nav":17.5037,"day_change_pct":-0.2263},{"nav_date":"2025-11-27","nav":17.5434,"day_change_pct":0.2033},{"nav_date":"2025-11-26","nav":17.5078,"day_change_pct":1.451},{"nav_date":"2025-11-25","nav":17.2574,"day_change_pct":0.1602},{"nav_date":"2025-11-24","nav":17.2298,"day_change_pct":-0.7054},{"nav_date":"2025-11-21","nav":17.3522,"day_change_pct":-0.9431},{"nav_date":"2025-11-20","nav":17.5174,"day_change_pct":0.6296},{"nav_date":"2025-11-19","nav":17.4078,"day_change_pct":0.4518},{"nav_date":"2025-11-18","nav":17.3295,"day_change_pct":-0.6518},{"nav_date":"2025-11-17","nav":17.4432,"day_change_pct":0.466},{"nav_date":"2025-11-14","nav":17.3623,"day_change_pct":0.2992},{"nav_date":"2025-11-13","nav":17.3105,"day_change_pct":0.0133},{"nav_date":"2025-11-12","nav":17.3082,"day_change_pct":0.8067},{"nav_date":"2025-11-11","nav":17.1697,"day_change_pct":-0.0279},{"nav_date":"2025-11-10","nav":17.1745,"day_change_pct":0.384},{"nav_date":"2025-11-07","nav":17.1088,"day_change_pct":0.6495},{"nav_date":"2025-11-06","nav":16.9984,"day_change_pct":-0.8325},{"nav_date":"2025-11-04","nav":17.1411,"day_change_pct":-0.4102},{"nav_date":"2025-11-03","nav":17.2117,"day_change_pct":0.5233},{"nav_date":"2025-10-31","nav":17.1221,"day_change_pct":-0.5853},{"nav_date":"2025-10-30","nav":17.2229,"day_change_pct":-0.3979},{"nav_date":"2025-10-29","nav":17.2917,"day_change_pct":0.2743},{"nav_date":"2025-10-28","nav":17.2444,"day_change_pct":-0.4014},{"nav_date":"2025-10-27","nav":17.3139,"day_change_pct":0.3536},{"nav_date":"2025-10-24","nav":17.2529,"day_change_pct":-0.2267},{"nav_date":"2025-10-23","nav":17.2921,"day_change_pct":-0.4445},{"nav_date":"2025-10-20","nav":17.3693,"day_change_pct":0.2812},{"nav_date":"2025-10-17","nav":17.3206,"day_change_pct":0.2669},{"nav_date":"2025-10-16","nav":17.2745,"day_change_pct":0.4419},{"nav_date":"2025-10-15","nav":17.1985,"day_change_pct":1.5853},{"nav_date":"2025-10-14","nav":16.9301,"day_change_pct":-0.4082},{"nav_date":"2025-10-13","nav":16.9995,"day_change_pct":0.34},{"nav_date":"2025-10-10","nav":16.9419,"day_change_pct":0.3097},{"nav_date":"2025-10-09","nav":16.8896,"day_change_pct":0.9679},{"nav_date":"2025-10-08","nav":16.7277,"day_change_pct":-0.4061},{"nav_date":"2025-10-07","nav":16.7959,"day_change_pct":0.4173},{"nav_date":"2025-10-06","nav":16.7261,"day_change_pct":1.5531},{"nav_date":"2025-10-03","nav":16.4703,"day_change_pct":0.3448},{"nav_date":"2025-10-01","nav":16.4137,"day_change_pct":0.967},{"nav_date":"2025-09-30","nav":16.2565,"day_change_pct":-0.1358},{"nav_date":"2025-09-29","nav":16.2786,"day_change_pct":0.192},{"nav_date":"2025-09-26","nav":16.2474,"day_change_pct":-1.6049},{"nav_date":"2025-09-25","nav":16.5124,"day_change_pct":-0.7161},{"nav_date":"2025-09-24","nav":16.6315,"day_change_pct":-0.7424},{"nav_date":"2025-09-23","nav":16.7559,"day_change_pct":-0.5053},{"nav_date":"2025-09-22","nav":16.841,"day_change_pct":-0.1014},{"nav_date":"2025-09-19","nav":16.8581,"day_change_pct":-0.4229},{"nav_date":"2025-09-18","nav":16.9297,"day_change_pct":0.42},{"nav_date":"2025-09-17","nav":16.8589,"day_change_pct":0.0451},{"nav_date":"2025-09-16","nav":16.8513,"day_change_pct":0.4369},{"nav_date":"2025-09-15","nav":16.778,"day_change_pct":0.1277},{"nav_date":"2025-09-12","nav":16.7566,"day_change_pct":0.899}],"total":1012,"page":1,"page_size":250}