{"fund_details":{"scheme_code":150451,"scheme_name":"ICICI Prudential Nifty 200 Momentum 30 Index Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC19C3","isin_reinvest":"INF109KC10D0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.9818,"day_change_pct":1.4337},{"nav_date":"2026-09-16","nav":15.7559,"day_change_pct":-0.0976},{"nav_date":"2026-09-15","nav":15.7713,"day_change_pct":-3.1419},{"nav_date":"2026-09-11","nav":16.2829,"day_change_pct":-0.6934},{"nav_date":"2026-09-10","nav":16.3966,"day_change_pct":-0.7512},{"nav_date":"2026-09-09","nav":16.5207,"day_change_pct":0.5429},{"nav_date":"2026-09-08","nav":16.4315,"day_change_pct":0.8866},{"nav_date":"2026-09-07","nav":16.2871,"day_change_pct":-0.0736},{"nav_date":"2026-09-04","nav":16.2991,"day_change_pct":-0.0576},{"nav_date":"2026-09-03","nav":16.3085,"day_change_pct":0.0742},{"nav_date":"2026-09-02","nav":16.2964,"day_change_pct":-0.1011},{"nav_date":"2026-09-01","nav":16.3129,"day_change_pct":-1.9027},{"nav_date":"2026-08-31","nav":16.6293,"day_change_pct":-0.568},{"nav_date":"2026-08-28","nav":16.7243,"day_change_pct":0.0634},{"nav_date":"2026-08-27","nav":16.7137,"day_change_pct":0.3717},{"nav_date":"2026-08-26","nav":16.6518,"day_change_pct":0.1974},{"nav_date":"2026-08-25","nav":16.619,"day_change_pct":0.592},{"nav_date":"2026-08-24","nav":16.5212,"day_change_pct":0.5765},{"nav_date":"2026-08-21","nav":16.4265,"day_change_pct":0.2196},{"nav_date":"2026-08-20","nav":16.3905,"day_change_pct":0.3926},{"nav_date":"2026-08-19","nav":16.3264,"day_change_pct":-1.0887},{"nav_date":"2026-08-18","nav":16.5061,"day_change_pct":-0.2019},{"nav_date":"2026-08-17","nav":16.5395,"day_change_pct":0.3988},{"nav_date":"2026-08-14","nav":16.4738,"day_change_pct":-0.6855},{"nav_date":"2026-08-13","nav":16.5875,"day_change_pct":-0.4883},{"nav_date":"2026-08-12","nav":16.6689,"day_change_pct":0.6801},{"nav_date":"2026-08-11","nav":16.5563,"day_change_pct":-0.2963},{"nav_date":"2026-08-10","nav":16.6055,"day_change_pct":0.8429},{"nav_date":"2026-08-07","nav":16.4667,"day_change_pct":0.419},{"nav_date":"2026-08-06","nav":16.398,"day_change_pct":-0.5084},{"nav_date":"2026-08-05","nav":16.4818,"day_change_pct":0.3067},{"nav_date":"2026-08-04","nav":16.4314,"day_change_pct":0.4555},{"nav_date":"2026-08-03","nav":16.3569,"day_change_pct":0.7633},{"nav_date":"2026-07-31","nav":16.233,"day_change_pct":1.6112},{"nav_date":"2026-07-30","nav":15.9756,"day_change_pct":-0.2884},{"nav_date":"2026-07-29","nav":16.0218,"day_change_pct":0.6932},{"nav_date":"2026-07-28","nav":15.9115,"day_change_pct":-1.2597},{"nav_date":"2026-07-27","nav":16.1145,"day_change_pct":1.0466},{"nav_date":"2026-07-24","nav":15.9476,"day_change_pct":-0.5705},{"nav_date":"2026-07-23","nav":16.0391,"day_change_pct":-1.1007},{"nav_date":"2026-07-22","nav":16.2176,"day_change_pct":-0.4951},{"nav_date":"2026-07-21","nav":16.2983,"day_change_pct":0.6217},{"nav_date":"2026-07-20","nav":16.1976,"day_change_pct":1.0676},{"nav_date":"2026-07-17","nav":16.0265,"day_change_pct":-1.1338},{"nav_date":"2026-07-16","nav":16.2103,"day_change_pct":-0.302},{"nav_date":"2026-07-15","nav":16.2594,"day_change_pct":-0.0744},{"nav_date":"2026-07-14","nav":16.2715,"day_change_pct":0.3534},{"nav_date":"2026-07-13","nav":16.2142,"day_change_pct":-0.1269},{"nav_date":"2026-07-10","nav":16.2348,"day_change_pct":1.0828},{"nav_date":"2026-07-09","nav":16.0609,"day_change_pct":0.6291},{"nav_date":"2026-07-08","nav":15.9605,"day_change_pct":-0.6152},{"nav_date":"2026-07-07","nav":16.0593,"day_change_pct":-1.4356},{"nav_date":"2026-07-06","nav":16.2932,"day_change_pct":0.704},{"nav_date":"2026-07-03","nav":16.1793,"day_change_pct":-1.0695},{"nav_date":"2026-07-02","nav":16.3542,"day_change_pct":-0.1459},{"nav_date":"2026-07-01","nav":16.3781,"day_change_pct":-0.0647},{"nav_date":"2026-06-30","nav":16.3887,"day_change_pct":-0.0799},{"nav_date":"2026-06-29","nav":16.4018,"day_change_pct":-0.984},{"nav_date":"2026-06-25","nav":16.5648,"day_change_pct":0.0513},{"nav_date":"2026-06-24","nav":16.5563,"day_change_pct":0.5484},{"nav_date":"2026-06-23","nav":16.466,"day_change_pct":-1.0784},{"nav_date":"2026-06-22","nav":16.6455,"day_change_pct":0.2892},{"nav_date":"2026-06-19","nav":16.5975,"day_change_pct":-0.0404},{"nav_date":"2026-06-18","nav":16.6042,"day_change_pct":0.3875},{"nav_date":"2026-06-17","nav":16.5401,"day_change_pct":0.3221},{"nav_date":"2026-06-16","nav":16.487,"day_change_pct":-0.0927},{"nav_date":"2026-06-15","nav":16.5023,"day_change_pct":2.1814},{"nav_date":"2026-06-12","nav":16.15,"day_change_pct":3.1626},{"nav_date":"2026-06-11","nav":15.6549,"day_change_pct":-0.8977},{"nav_date":"2026-06-10","nav":15.7967,"day_change_pct":-1.2212},{"nav_date":"2026-06-09","nav":15.992,"day_change_pct":1.7795},{"nav_date":"2026-06-08","nav":15.7124,"day_change_pct":-1.4606},{"nav_date":"2026-06-05","nav":15.9453,"day_change_pct":-0.1034},{"nav_date":"2026-06-04","nav":15.9618,"day_change_pct":0.165},{"nav_date":"2026-06-03","nav":15.9355,"day_change_pct":0.0038},{"nav_date":"2026-06-02","nav":15.9349,"day_change_pct":0.0182},{"nav_date":"2026-06-01","nav":15.932,"day_change_pct":-1.5352},{"nav_date":"2026-05-29","nav":16.1804,"day_change_pct":-1.6287},{"nav_date":"2026-05-27","nav":16.4483,"day_change_pct":0.6135},{"nav_date":"2026-05-26","nav":16.348,"day_change_pct":-0.0904},{"nav_date":"2026-05-25","nav":16.3628,"day_change_pct":1.6885},{"nav_date":"2026-05-22","nav":16.0911,"day_change_pct":0.6197},{"nav_date":"2026-05-21","nav":15.992,"day_change_pct":-0.1642},{"nav_date":"2026-05-20","nav":16.0183,"day_change_pct":0.5764},{"nav_date":"2026-05-19","nav":15.9265,"day_change_pct":0.0716},{"nav_date":"2026-05-18","nav":15.9151,"day_change_pct":-0.7267},{"nav_date":"2026-05-15","nav":16.0316,"day_change_pct":-0.5928},{"nav_date":"2026-05-14","nav":16.1272,"day_change_pct":1.4372},{"nav_date":"2026-05-13","nav":15.8987,"day_change_pct":0.2921},{"nav_date":"2026-05-12","nav":15.8524,"day_change_pct":-2.1596},{"nav_date":"2026-05-11","nav":16.2023,"day_change_pct":-2.0251},{"nav_date":"2026-05-08","nav":16.5372,"day_change_pct":-0.6393},{"nav_date":"2026-05-07","nav":16.6436,"day_change_pct":0.8373},{"nav_date":"2026-05-06","nav":16.5054,"day_change_pct":2.2266},{"nav_date":"2026-05-05","nav":16.1459,"day_change_pct":0.0955},{"nav_date":"2026-05-04","nav":16.1305,"day_change_pct":0.7319},{"nav_date":"2026-04-30","nav":16.0133,"day_change_pct":-0.8342},{"nav_date":"2026-04-29","nav":16.148,"day_change_pct":0.0979},{"nav_date":"2026-04-28","nav":16.1322,"day_change_pct":-0.5027},{"nav_date":"2026-04-27","nav":16.2137,"day_change_pct":0.499},{"nav_date":"2026-04-24","nav":16.1332,"day_change_pct":-0.4873},{"nav_date":"2026-04-23","nav":16.2122,"day_change_pct":-1.2992},{"nav_date":"2026-04-22","nav":16.4256,"day_change_pct":-0.2235},{"nav_date":"2026-04-21","nav":16.4624,"day_change_pct":0.4074},{"nav_date":"2026-04-20","nav":16.3956,"day_change_pct":0.2531},{"nav_date":"2026-04-17","nav":16.3542,"day_change_pct":0.8603},{"nav_date":"2026-04-16","nav":16.2147,"day_change_pct":-0.0129},{"nav_date":"2026-04-15","nav":16.2168,"day_change_pct":1.7518},{"nav_date":"2026-04-13","nav":15.9376,"day_change_pct":-1.6404},{"nav_date":"2026-04-10","nav":16.2034,"day_change_pct":2.2522},{"nav_date":"2026-04-09","nav":15.8465,"day_change_pct":-0.2599},{"nav_date":"2026-04-08","nav":15.8878,"day_change_pct":5.7065},{"nav_date":"2026-04-07","nav":15.0301,"day_change_pct":0.2247},{"nav_date":"2026-04-06","nav":14.9964,"day_change_pct":2.2006},{"nav_date":"2026-04-02","nav":14.6735,"day_change_pct":-0.5369},{"nav_date":"2026-04-01","nav":14.7527,"day_change_pct":2.5761},{"nav_date":"2026-03-31","nav":14.3822,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":14.3825,"day_change_pct":-3.1175},{"nav_date":"2026-03-27","nav":14.8453,"day_change_pct":-2.7991},{"nav_date":"2026-03-25","nav":15.2728,"day_change_pct":2.6529},{"nav_date":"2026-03-24","nav":14.8781,"day_change_pct":2.4832},{"nav_date":"2026-03-23","nav":14.5176,"day_change_pct":-3.8296},{"nav_date":"2026-03-20","nav":15.0957,"day_change_pct":0.3517},{"nav_date":"2026-03-19","nav":15.0428,"day_change_pct":-3.7205},{"nav_date":"2026-03-18","nav":15.6241,"day_change_pct":1.498},{"nav_date":"2026-03-17","nav":15.3935,"day_change_pct":1.2324},{"nav_date":"2026-03-16","nav":15.2061,"day_change_pct":0.7567},{"nav_date":"2026-03-13","nav":15.0919,"day_change_pct":-2.6291},{"nav_date":"2026-03-12","nav":15.4994,"day_change_pct":-1.1814},{"nav_date":"2026-03-11","nav":15.6847,"day_change_pct":-2.248},{"nav_date":"2026-03-10","nav":16.0454,"day_change_pct":2.4048},{"nav_date":"2026-03-09","nav":15.6686,"day_change_pct":-2.3203},{"nav_date":"2026-03-06","nav":16.0408,"day_change_pct":-1.4644},{"nav_date":"2026-03-05","nav":16.2792,"day_change_pct":1.6973},{"nav_date":"2026-03-04","nav":16.0075,"day_change_pct":-2.376},{"nav_date":"2026-03-02","nav":16.3971,"day_change_pct":-1.6495},{"nav_date":"2026-02-27","nav":16.6721,"day_change_pct":-1.7607},{"nav_date":"2026-02-26","nav":16.9709,"day_change_pct":0.4504},{"nav_date":"2026-02-25","nav":16.8948,"day_change_pct":0.7268},{"nav_date":"2026-02-24","nav":16.7729,"day_change_pct":-0.3114},{"nav_date":"2026-02-23","nav":16.8253,"day_change_pct":0.1727},{"nav_date":"2026-02-20","nav":16.7963,"day_change_pct":0.9466},{"nav_date":"2026-02-19","nav":16.6388,"day_change_pct":-1.4634},{"nav_date":"2026-02-18","nav":16.8859,"day_change_pct":0.5897},{"nav_date":"2026-02-17","nav":16.7869,"day_change_pct":0.3581},{"nav_date":"2026-02-16","nav":16.727,"day_change_pct":0.1749},{"nav_date":"2026-02-13","nav":16.6978,"day_change_pct":-1.5524},{"nav_date":"2026-02-12","nav":16.9611,"day_change_pct":0.7454},{"nav_date":"2026-02-11","nav":16.8356,"day_change_pct":0.7734},{"nav_date":"2026-02-10","nav":16.7064,"day_change_pct":0.0731},{"nav_date":"2026-02-09","nav":16.6942,"day_change_pct":1.7356},{"nav_date":"2026-02-06","nav":16.4094,"day_change_pct":0.3455},{"nav_date":"2026-02-05","nav":16.3529,"day_change_pct":-0.5056},{"nav_date":"2026-02-04","nav":16.436,"day_change_pct":0.9589},{"nav_date":"2026-02-03","nav":16.2799,"day_change_pct":2.9813},{"nav_date":"2026-02-02","nav":15.8086,"day_change_pct":-1.933},{"nav_date":"2026-01-30","nav":16.1202,"day_change_pct":-0.6826},{"nav_date":"2026-01-29","nav":16.231,"day_change_pct":-0.236},{"nav_date":"2026-01-28","nav":16.2694,"day_change_pct":0.9005},{"nav_date":"2026-01-27","nav":16.1242,"day_change_pct":0.4617},{"nav_date":"2026-01-23","nav":16.0501,"day_change_pct":-1.4799},{"nav_date":"2026-01-22","nav":16.2912,"day_change_pct":0.9656},{"nav_date":"2026-01-21","nav":16.1354,"day_change_pct":-0.5951},{"nav_date":"2026-01-20","nav":16.232,"day_change_pct":-2.2357},{"nav_date":"2026-01-19","nav":16.6032,"day_change_pct":0.5188},{"nav_date":"2026-01-16","nav":16.5175,"day_change_pct":0.2981},{"nav_date":"2026-01-14","nav":16.4684,"day_change_pct":0.0346},{"nav_date":"2026-01-13","nav":16.4627,"day_change_pct":-0.2128},{"nav_date":"2026-01-12","nav":16.4978,"day_change_pct":0.3052},{"nav_date":"2026-01-09","nav":16.4476,"day_change_pct":-0.8129},{"nav_date":"2026-01-08","nav":16.5824,"day_change_pct":-1.3164},{"nav_date":"2026-01-07","nav":16.8036,"day_change_pct":-0.518},{"nav_date":"2026-01-06","nav":16.8911,"day_change_pct":0.1286},{"nav_date":"2026-01-05","nav":16.8694,"day_change_pct":0.3062},{"nav_date":"2026-01-02","nav":16.8179,"day_change_pct":0.9587},{"nav_date":"2026-01-01","nav":16.6582,"day_change_pct":0.5444},{"nav_date":"2025-12-31","nav":16.568,"day_change_pct":0.9671},{"nav_date":"2025-12-30","nav":16.4093,"day_change_pct":-0.6749},{"nav_date":"2025-12-29","nav":16.5208,"day_change_pct":-0.6202},{"nav_date":"2025-12-26","nav":16.6239,"day_change_pct":-0.617},{"nav_date":"2025-12-24","nav":16.7271,"day_change_pct":-0.4043},{"nav_date":"2025-12-23","nav":16.795,"day_change_pct":0.0131},{"nav_date":"2025-12-22","nav":16.7928,"day_change_pct":0.6672},{"nav_date":"2025-12-19","nav":16.6815,"day_change_pct":0.8616},{"nav_date":"2025-12-18","nav":16.539,"day_change_pct":0.3635},{"nav_date":"2025-12-17","nav":16.4791,"day_change_pct":-0.7893},{"nav_date":"2025-12-16","nav":16.6102,"day_change_pct":-0.7054},{"nav_date":"2025-12-15","nav":16.7282,"day_change_pct":-0.2415},{"nav_date":"2025-12-12","nav":16.7687,"day_change_pct":0.7414},{"nav_date":"2025-12-11","nav":16.6453,"day_change_pct":0.7512},{"nav_date":"2025-12-10","nav":16.5212,"day_change_pct":-1.0072},{"nav_date":"2025-12-09","nav":16.6893,"day_change_pct":-0.3219},{"nav_date":"2025-12-08","nav":16.7432,"day_change_pct":-1.7504},{"nav_date":"2025-12-05","nav":17.0415,"day_change_pct":0.8152},{"nav_date":"2025-12-04","nav":16.9037,"day_change_pct":0.2491},{"nav_date":"2025-12-03","nav":16.8617,"day_change_pct":-1.0806},{"nav_date":"2025-12-02","nav":17.0459,"day_change_pct":-0.5246},{"nav_date":"2025-12-01","nav":17.1358,"day_change_pct":-0.0607},{"nav_date":"2025-11-28","nav":17.1462,"day_change_pct":-0.2281},{"nav_date":"2025-11-27","nav":17.1854,"day_change_pct":0.2017},{"nav_date":"2025-11-26","nav":17.1508,"day_change_pct":1.4492},{"nav_date":"2025-11-25","nav":16.9058,"day_change_pct":0.1588},{"nav_date":"2025-11-24","nav":16.879,"day_change_pct":-0.7112},{"nav_date":"2025-11-21","nav":16.9999,"day_change_pct":-0.944},{"nav_date":"2025-11-20","nav":17.1619,"day_change_pct":0.6274},{"nav_date":"2025-11-19","nav":17.0549,"day_change_pct":0.45},{"nav_date":"2025-11-18","nav":16.9785,"day_change_pct":-0.6536},{"nav_date":"2025-11-17","nav":17.0902,"day_change_pct":0.4614},{"nav_date":"2025-11-14","nav":17.0117,"day_change_pct":0.2971},{"nav_date":"2025-11-13","nav":16.9613,"day_change_pct":0.0112},{"nav_date":"2025-11-12","nav":16.9594,"day_change_pct":0.8054},{"nav_date":"2025-11-11","nav":16.8239,"day_change_pct":-0.0303},{"nav_date":"2025-11-10","nav":16.829,"day_change_pct":0.3788},{"nav_date":"2025-11-07","nav":16.7655,"day_change_pct":0.6484},{"nav_date":"2025-11-06","nav":16.6575,"day_change_pct":-0.8364},{"nav_date":"2025-11-04","nav":16.798,"day_change_pct":-0.4114},{"nav_date":"2025-11-03","nav":16.8674,"day_change_pct":0.5179},{"nav_date":"2025-10-31","nav":16.7805,"day_change_pct":-0.5871},{"nav_date":"2025-10-30","nav":16.8796,"day_change_pct":-0.3995},{"nav_date":"2025-10-29","nav":16.9473,"day_change_pct":0.2728},{"nav_date":"2025-10-28","nav":16.9012,"day_change_pct":-0.4031},{"nav_date":"2025-10-27","nav":16.9696,"day_change_pct":0.3483},{"nav_date":"2025-10-24","nav":16.9107,"day_change_pct":-0.2283},{"nav_date":"2025-10-23","nav":16.9494,"day_change_pct":-0.4499},{"nav_date":"2025-10-20","nav":17.026,"day_change_pct":0.2762},{"nav_date":"2025-10-17","nav":16.9791,"day_change_pct":0.2646},{"nav_date":"2025-10-16","nav":16.9343,"day_change_pct":0.4407},{"nav_date":"2025-10-15","nav":16.86,"day_change_pct":1.5834},{"nav_date":"2025-10-14","nav":16.5972,"day_change_pct":-0.4098},{"nav_date":"2025-10-13","nav":16.6655,"day_change_pct":0.3347},{"nav_date":"2025-10-10","nav":16.6099,"day_change_pct":0.308},{"nav_date":"2025-10-09","nav":16.5589,"day_change_pct":0.9658},{"nav_date":"2025-10-08","nav":16.4005,"day_change_pct":-0.4081},{"nav_date":"2025-10-07","nav":16.4677,"day_change_pct":0.4159},{"nav_date":"2025-10-06","nav":16.3995,"day_change_pct":1.548},{"nav_date":"2025-10-03","nav":16.1495,"day_change_pct":0.3417},{"nav_date":"2025-10-01","nav":16.0945,"day_change_pct":0.9648},{"nav_date":"2025-09-30","nav":15.9407,"day_change_pct":-0.1372},{"nav_date":"2025-09-29","nav":15.9626,"day_change_pct":0.1864},{"nav_date":"2025-09-26","nav":15.9329,"day_change_pct":-1.6062},{"nav_date":"2025-09-25","nav":16.193,"day_change_pct":-0.718},{"nav_date":"2025-09-24","nav":16.3101,"day_change_pct":-0.7437},{"nav_date":"2025-09-23","nav":16.4323,"day_change_pct":-0.5074},{"nav_date":"2025-09-22","nav":16.5161,"day_change_pct":-0.1064},{"nav_date":"2025-09-19","nav":16.5337,"day_change_pct":-0.4246},{"nav_date":"2025-09-18","nav":16.6042,"day_change_pct":0.4179},{"nav_date":"2025-09-17","nav":16.5351,"day_change_pct":0.0436},{"nav_date":"2025-09-16","nav":16.5279,"day_change_pct":0.4351},{"nav_date":"2025-09-15","nav":16.4563,"day_change_pct":0.1223},{"nav_date":"2025-09-12","nav":16.4362,"day_change_pct":0.8975}],"total":1012,"page":1,"page_size":250}