{"fund_details":{"scheme_code":150449,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 88 - 226 Days Plan E - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC17D5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-03-09","nav":10.3815,"day_change_pct":0.0173},{"nav_date":"2023-03-08","nav":10.3797,"day_change_pct":0.0337},{"nav_date":"2023-03-06","nav":10.3762,"day_change_pct":0.055},{"nav_date":"2023-03-03","nav":10.3705,"day_change_pct":0.0183},{"nav_date":"2023-03-02","nav":10.3686,"day_change_pct":0.0174},{"nav_date":"2023-03-01","nav":10.3668,"day_change_pct":0.0183},{"nav_date":"2023-02-28","nav":10.3649,"day_change_pct":0.0183},{"nav_date":"2023-02-27","nav":10.363,"day_change_pct":0.055},{"nav_date":"2023-02-24","nav":10.3573,"day_change_pct":0.0183},{"nav_date":"2023-02-23","nav":10.3554,"day_change_pct":0.0174},{"nav_date":"2023-02-22","nav":10.3536,"day_change_pct":0.0184},{"nav_date":"2023-02-21","nav":10.3517,"day_change_pct":0.0193},{"nav_date":"2023-02-20","nav":10.3497,"day_change_pct":0.0512},{"nav_date":"2023-02-17","nav":10.3444,"day_change_pct":0.0174},{"nav_date":"2023-02-16","nav":10.3426,"day_change_pct":0.0184},{"nav_date":"2023-02-15","nav":10.3407,"day_change_pct":0.0174},{"nav_date":"2023-02-14","nav":10.3389,"day_change_pct":0.0193},{"nav_date":"2023-02-13","nav":10.3369,"day_change_pct":0.059},{"nav_date":"2023-02-10","nav":10.3308,"day_change_pct":0.0203},{"nav_date":"2023-02-09","nav":10.3287,"day_change_pct":0.0126},{"nav_date":"2023-02-08","nav":10.3274,"day_change_pct":0.0174},{"nav_date":"2023-02-07","nav":10.3256,"day_change_pct":0.0174},{"nav_date":"2023-02-06","nav":10.3238,"day_change_pct":0.0543},{"nav_date":"2023-02-03","nav":10.3182,"day_change_pct":0.0194},{"nav_date":"2023-02-02","nav":10.3162,"day_change_pct":0.0204},{"nav_date":"2023-02-01","nav":10.3141,"day_change_pct":0.0252},{"nav_date":"2023-01-31","nav":10.3115,"day_change_pct":0.0145},{"nav_date":"2023-01-30","nav":10.31,"day_change_pct":0.0553},{"nav_date":"2023-01-27","nav":10.3043,"day_change_pct":0.0369},{"nav_date":"2023-01-25","nav":10.3005,"day_change_pct":0.0184},{"nav_date":"2023-01-24","nav":10.2986,"day_change_pct":0.0155},{"nav_date":"2023-01-23","nav":10.297,"day_change_pct":0.0486},{"nav_date":"2023-01-20","nav":10.292,"day_change_pct":0.0175},{"nav_date":"2023-01-19","nav":10.2902,"day_change_pct":0.0185},{"nav_date":"2023-01-18","nav":10.2883,"day_change_pct":0.0156},{"nav_date":"2023-01-17","nav":10.2867,"day_change_pct":0.0175},{"nav_date":"2023-01-16","nav":10.2849,"day_change_pct":0.0506},{"nav_date":"2023-01-13","nav":10.2797,"day_change_pct":0.0107},{"nav_date":"2023-01-12","nav":10.2786,"day_change_pct":0.0175},{"nav_date":"2023-01-11","nav":10.2768,"day_change_pct":0.0136},{"nav_date":"2023-01-10","nav":10.2754,"day_change_pct":0.0175},{"nav_date":"2023-01-09","nav":10.2736,"day_change_pct":0.0545},{"nav_date":"2023-01-06","nav":10.268,"day_change_pct":0.0185},{"nav_date":"2023-01-05","nav":10.2661,"day_change_pct":0.0205},{"nav_date":"2023-01-04","nav":10.264,"day_change_pct":0.0127},{"nav_date":"2023-01-03","nav":10.2627,"day_change_pct":0.0224},{"nav_date":"2023-01-02","nav":10.2604,"day_change_pct":0.0653},{"nav_date":"2022-12-30","nav":10.2537,"day_change_pct":0.0351},{"nav_date":"2022-12-29","nav":10.2501,"day_change_pct":0.0303},{"nav_date":"2022-12-28","nav":10.247,"day_change_pct":0.0205},{"nav_date":"2022-12-27","nav":10.2449,"day_change_pct":0.0225},{"nav_date":"2022-12-26","nav":10.2426,"day_change_pct":0.0518},{"nav_date":"2022-12-23","nav":10.2373,"day_change_pct":0.0195},{"nav_date":"2022-12-22","nav":10.2353,"day_change_pct":0.0215},{"nav_date":"2022-12-21","nav":10.2331,"day_change_pct":0.0235},{"nav_date":"2022-12-20","nav":10.2307,"day_change_pct":0.0196},{"nav_date":"2022-12-19","nav":10.2287,"day_change_pct":0.0597},{"nav_date":"2022-12-16","nav":10.2226,"day_change_pct":0.0176},{"nav_date":"2022-12-15","nav":10.2208,"day_change_pct":0.0127},{"nav_date":"2022-12-14","nav":10.2195,"day_change_pct":0.0176},{"nav_date":"2022-12-13","nav":10.2177,"day_change_pct":0.0176},{"nav_date":"2022-12-12","nav":10.2159,"day_change_pct":0.0558},{"nav_date":"2022-12-09","nav":10.2102,"day_change_pct":0.0216},{"nav_date":"2022-12-08","nav":10.208,"day_change_pct":0.0176},{"nav_date":"2022-12-07","nav":10.2062,"day_change_pct":0.0127},{"nav_date":"2022-12-06","nav":10.2049,"day_change_pct":0.0284},{"nav_date":"2022-12-05","nav":10.202,"day_change_pct":0.052},{"nav_date":"2022-12-02","nav":10.1967,"day_change_pct":0.0177},{"nav_date":"2022-12-01","nav":10.1949,"day_change_pct":0.0226},{"nav_date":"2022-11-30","nav":10.1926,"day_change_pct":0.0206},{"nav_date":"2022-11-29","nav":10.1905,"day_change_pct":0.0412},{"nav_date":"2022-11-28","nav":10.1863,"day_change_pct":0.0609},{"nav_date":"2022-11-25","nav":10.1801,"day_change_pct":0.0275},{"nav_date":"2022-11-24","nav":10.1773,"day_change_pct":0.0187},{"nav_date":"2022-11-23","nav":10.1754,"day_change_pct":0.0197},{"nav_date":"2022-11-22","nav":10.1734,"day_change_pct":0.0118},{"nav_date":"2022-11-21","nav":10.1722,"day_change_pct":0.0571},{"nav_date":"2022-11-18","nav":10.1664,"day_change_pct":0.0148},{"nav_date":"2022-11-17","nav":10.1649,"day_change_pct":0.0315},{"nav_date":"2022-11-16","nav":10.1617,"day_change_pct":0.0236},{"nav_date":"2022-11-15","nav":10.1593,"day_change_pct":0.0207},{"nav_date":"2022-11-14","nav":10.1572,"day_change_pct":0.0591},{"nav_date":"2022-11-11","nav":10.1512,"day_change_pct":0.0286},{"nav_date":"2022-11-10","nav":10.1483,"day_change_pct":0.0237},{"nav_date":"2022-11-09","nav":10.1459,"day_change_pct":0.0335},{"nav_date":"2022-11-07","nav":10.1425,"day_change_pct":0.0602},{"nav_date":"2022-11-04","nav":10.1364,"day_change_pct":0.0227},{"nav_date":"2022-11-03","nav":10.1341,"day_change_pct":0.0178},{"nav_date":"2022-11-02","nav":10.1323,"day_change_pct":0.0257},{"nav_date":"2022-11-01","nav":10.1297,"day_change_pct":0.0178},{"nav_date":"2022-10-31","nav":10.1279,"day_change_pct":0.0573},{"nav_date":"2022-10-28","nav":10.1221,"day_change_pct":0.0178},{"nav_date":"2022-10-27","nav":10.1203,"day_change_pct":0.0425},{"nav_date":"2022-10-25","nav":10.116,"day_change_pct":0.0752},{"nav_date":"2022-10-21","nav":10.1084,"day_change_pct":0.001},{"nav_date":"2022-10-20","nav":10.1083,"day_change_pct":0.0139},{"nav_date":"2022-10-19","nav":10.1069,"day_change_pct":0.0139},{"nav_date":"2022-10-18","nav":10.1055,"day_change_pct":0.0208},{"nav_date":"2022-10-17","nav":10.1034,"day_change_pct":0.0564},{"nav_date":"2022-10-14","nav":10.0977,"day_change_pct":0.0089},{"nav_date":"2022-10-13","nav":10.0968,"day_change_pct":0.002},{"nav_date":"2022-10-12","nav":10.0966,"day_change_pct":-0.0089},{"nav_date":"2022-10-11","nav":10.0975,"day_change_pct":-0.0099},{"nav_date":"2022-10-10","nav":10.0985,"day_change_pct":0.0327},{"nav_date":"2022-10-07","nav":10.0952,"day_change_pct":0.004},{"nav_date":"2022-10-06","nav":10.0948,"day_change_pct":0.0337},{"nav_date":"2022-10-04","nav":10.0914,"day_change_pct":0.0337},{"nav_date":"2022-10-03","nav":10.088,"day_change_pct":0.0774},{"nav_date":"2022-09-30","nav":10.0802,"day_change_pct":0.0407},{"nav_date":"2022-09-29","nav":10.0761,"day_change_pct":0.0208},{"nav_date":"2022-09-28","nav":10.074,"day_change_pct":0.0218},{"nav_date":"2022-09-27","nav":10.0718,"day_change_pct":-0.0218},{"nav_date":"2022-09-26","nav":10.074,"day_change_pct":0.006},{"nav_date":"2022-09-23","nav":10.0734,"day_change_pct":0.0089},{"nav_date":"2022-09-22","nav":10.0725,"day_change_pct":-0.004},{"nav_date":"2022-09-21","nav":10.0729,"day_change_pct":-0.004},{"nav_date":"2022-09-20","nav":10.0733,"day_change_pct":-0.0109},{"nav_date":"2022-09-19","nav":10.0744,"day_change_pct":0.0487},{"nav_date":"2022-09-16","nav":10.0695,"day_change_pct":0.003},{"nav_date":"2022-09-15","nav":10.0692,"day_change_pct":0.002},{"nav_date":"2022-09-14","nav":10.069,"day_change_pct":-0.0079},{"nav_date":"2022-09-13","nav":10.0698,"day_change_pct":0.0089},{"nav_date":"2022-09-12","nav":10.0689,"day_change_pct":0.0437},{"nav_date":"2022-09-09","nav":10.0645,"day_change_pct":0.0089},{"nav_date":"2022-09-08","nav":10.0636,"day_change_pct":0.0099},{"nav_date":"2022-09-07","nav":10.0626,"day_change_pct":0.0189},{"nav_date":"2022-09-06","nav":10.0607,"day_change_pct":0.0199},{"nav_date":"2022-09-05","nav":10.0587,"day_change_pct":0.0567},{"nav_date":"2022-09-02","nav":10.053,"day_change_pct":0.0239},{"nav_date":"2022-09-01","nav":10.0506,"day_change_pct":0.0309},{"nav_date":"2022-08-30","nav":10.0475,"day_change_pct":0.0169},{"nav_date":"2022-08-29","nav":10.0458,"day_change_pct":0.0438},{"nav_date":"2022-08-26","nav":10.0414,"day_change_pct":-0.001},{"nav_date":"2022-08-25","nav":10.0415,"day_change_pct":0.003},{"nav_date":"2022-08-24","nav":10.0412,"day_change_pct":0.0179},{"nav_date":"2022-08-23","nav":10.0394,"day_change_pct":0.0169},{"nav_date":"2022-08-22","nav":10.0377,"day_change_pct":0.0329},{"nav_date":"2022-08-19","nav":10.0344,"day_change_pct":0.0169},{"nav_date":"2022-08-18","nav":10.0327,"day_change_pct":0.015},{"nav_date":"2022-08-17","nav":10.0312,"day_change_pct":0.0848},{"nav_date":"2022-08-12","nav":10.0227,"day_change_pct":0.014},{"nav_date":"2022-08-11","nav":10.0213,"day_change_pct":0.013},{"nav_date":"2022-08-10","nav":10.02,"day_change_pct":0.0299},{"nav_date":"2022-08-08","nav":10.017,"day_change_pct":0.0429},{"nav_date":"2022-08-05","nav":10.0127,"day_change_pct":0.01},{"nav_date":"2022-08-04","nav":10.0117,"day_change_pct":0.015},{"nav_date":"2022-08-03","nav":10.0102,"day_change_pct":0.009},{"nav_date":"2022-08-02","nav":10.0093,"day_change_pct":0.012},{"nav_date":"2022-08-01","nav":10.0081,"day_change_pct":0.04},{"nav_date":"2022-07-29","nav":10.0041,"day_change_pct":0.013},{"nav_date":"2022-07-28","nav":10.0028,"day_change_pct":null}],"total":151,"page":1,"page_size":250}