{"fund_details":{"scheme_code":150448,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 88 - 226 Days Plan E - Direct Plan - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC18D3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-03-09","nav":10.3813,"day_change_pct":0.0173},{"nav_date":"2023-03-08","nav":10.3795,"day_change_pct":0.0337},{"nav_date":"2023-03-06","nav":10.376,"day_change_pct":0.055},{"nav_date":"2023-03-03","nav":10.3703,"day_change_pct":0.0183},{"nav_date":"2023-03-02","nav":10.3684,"day_change_pct":0.0174},{"nav_date":"2023-03-01","nav":10.3666,"day_change_pct":0.0183},{"nav_date":"2023-02-28","nav":10.3647,"day_change_pct":0.0174},{"nav_date":"2023-02-27","nav":10.3629,"day_change_pct":0.056},{"nav_date":"2023-02-24","nav":10.3571,"day_change_pct":0.0174},{"nav_date":"2023-02-23","nav":10.3553,"day_change_pct":0.0184},{"nav_date":"2023-02-22","nav":10.3534,"day_change_pct":0.0184},{"nav_date":"2023-02-21","nav":10.3515,"day_change_pct":0.0193},{"nav_date":"2023-02-20","nav":10.3495,"day_change_pct":0.0512},{"nav_date":"2023-02-17","nav":10.3442,"day_change_pct":0.0164},{"nav_date":"2023-02-16","nav":10.3425,"day_change_pct":0.0184},{"nav_date":"2023-02-15","nav":10.3406,"day_change_pct":0.0184},{"nav_date":"2023-02-14","nav":10.3387,"day_change_pct":0.0193},{"nav_date":"2023-02-13","nav":10.3367,"day_change_pct":0.0581},{"nav_date":"2023-02-10","nav":10.3307,"day_change_pct":0.0203},{"nav_date":"2023-02-09","nav":10.3286,"day_change_pct":0.0126},{"nav_date":"2023-02-08","nav":10.3273,"day_change_pct":0.0184},{"nav_date":"2023-02-07","nav":10.3254,"day_change_pct":0.0165},{"nav_date":"2023-02-06","nav":10.3237,"day_change_pct":0.0543},{"nav_date":"2023-02-03","nav":10.3181,"day_change_pct":0.0194},{"nav_date":"2023-02-02","nav":10.3161,"day_change_pct":0.0213},{"nav_date":"2023-02-01","nav":10.3139,"day_change_pct":0.0242},{"nav_date":"2023-01-31","nav":10.3114,"day_change_pct":0.0155},{"nav_date":"2023-01-30","nav":10.3098,"day_change_pct":0.0543},{"nav_date":"2023-01-27","nav":10.3042,"day_change_pct":0.0379},{"nav_date":"2023-01-25","nav":10.3003,"day_change_pct":0.0175},{"nav_date":"2023-01-24","nav":10.2985,"day_change_pct":0.0155},{"nav_date":"2023-01-23","nav":10.2969,"day_change_pct":0.0486},{"nav_date":"2023-01-20","nav":10.2919,"day_change_pct":0.0175},{"nav_date":"2023-01-19","nav":10.2901,"day_change_pct":0.0185},{"nav_date":"2023-01-18","nav":10.2882,"day_change_pct":0.0156},{"nav_date":"2023-01-17","nav":10.2866,"day_change_pct":0.0185},{"nav_date":"2023-01-16","nav":10.2847,"day_change_pct":0.0496},{"nav_date":"2023-01-13","nav":10.2796,"day_change_pct":0.0107},{"nav_date":"2023-01-12","nav":10.2785,"day_change_pct":0.0175},{"nav_date":"2023-01-11","nav":10.2767,"day_change_pct":0.0136},{"nav_date":"2023-01-10","nav":10.2753,"day_change_pct":0.0175},{"nav_date":"2023-01-09","nav":10.2735,"day_change_pct":0.0545},{"nav_date":"2023-01-06","nav":10.2679,"day_change_pct":0.0185},{"nav_date":"2023-01-05","nav":10.266,"day_change_pct":0.0205},{"nav_date":"2023-01-04","nav":10.2639,"day_change_pct":0.0117},{"nav_date":"2023-01-03","nav":10.2627,"day_change_pct":0.0224},{"nav_date":"2023-01-02","nav":10.2604,"day_change_pct":0.0663},{"nav_date":"2022-12-30","nav":10.2536,"day_change_pct":0.0351},{"nav_date":"2022-12-29","nav":10.25,"day_change_pct":0.0303},{"nav_date":"2022-12-28","nav":10.2469,"day_change_pct":0.0205},{"nav_date":"2022-12-27","nav":10.2448,"day_change_pct":0.0225},{"nav_date":"2022-12-26","nav":10.2425,"day_change_pct":0.0518},{"nav_date":"2022-12-23","nav":10.2372,"day_change_pct":0.0186},{"nav_date":"2022-12-22","nav":10.2353,"day_change_pct":0.0215},{"nav_date":"2022-12-21","nav":10.2331,"day_change_pct":0.0235},{"nav_date":"2022-12-20","nav":10.2307,"day_change_pct":0.0196},{"nav_date":"2022-12-19","nav":10.2287,"day_change_pct":0.0607},{"nav_date":"2022-12-16","nav":10.2225,"day_change_pct":0.0176},{"nav_date":"2022-12-15","nav":10.2207,"day_change_pct":0.0117},{"nav_date":"2022-12-14","nav":10.2195,"day_change_pct":0.0176},{"nav_date":"2022-12-13","nav":10.2177,"day_change_pct":0.0176},{"nav_date":"2022-12-12","nav":10.2159,"day_change_pct":0.0558},{"nav_date":"2022-12-09","nav":10.2102,"day_change_pct":0.0216},{"nav_date":"2022-12-08","nav":10.208,"day_change_pct":0.0176},{"nav_date":"2022-12-07","nav":10.2062,"day_change_pct":0.0127},{"nav_date":"2022-12-06","nav":10.2049,"day_change_pct":0.0284},{"nav_date":"2022-12-05","nav":10.202,"day_change_pct":0.052},{"nav_date":"2022-12-02","nav":10.1967,"day_change_pct":0.0177},{"nav_date":"2022-12-01","nav":10.1949,"day_change_pct":0.0226},{"nav_date":"2022-11-30","nav":10.1926,"day_change_pct":0.0206},{"nav_date":"2022-11-29","nav":10.1905,"day_change_pct":0.0412},{"nav_date":"2022-11-28","nav":10.1863,"day_change_pct":0.0609},{"nav_date":"2022-11-25","nav":10.1801,"day_change_pct":0.0275},{"nav_date":"2022-11-24","nav":10.1773,"day_change_pct":0.0187},{"nav_date":"2022-11-23","nav":10.1754,"day_change_pct":0.0197},{"nav_date":"2022-11-22","nav":10.1734,"day_change_pct":0.0118},{"nav_date":"2022-11-21","nav":10.1722,"day_change_pct":0.0571},{"nav_date":"2022-11-18","nav":10.1664,"day_change_pct":0.0148},{"nav_date":"2022-11-17","nav":10.1649,"day_change_pct":0.0315},{"nav_date":"2022-11-16","nav":10.1617,"day_change_pct":0.0236},{"nav_date":"2022-11-15","nav":10.1593,"day_change_pct":0.0207},{"nav_date":"2022-11-14","nav":10.1572,"day_change_pct":0.0581},{"nav_date":"2022-11-11","nav":10.1513,"day_change_pct":0.0296},{"nav_date":"2022-11-10","nav":10.1483,"day_change_pct":0.0237},{"nav_date":"2022-11-09","nav":10.1459,"day_change_pct":0.0335},{"nav_date":"2022-11-07","nav":10.1425,"day_change_pct":0.0602},{"nav_date":"2022-11-04","nav":10.1364,"day_change_pct":0.0217},{"nav_date":"2022-11-03","nav":10.1342,"day_change_pct":0.0178},{"nav_date":"2022-11-02","nav":10.1324,"day_change_pct":0.0257},{"nav_date":"2022-11-01","nav":10.1298,"day_change_pct":0.0188},{"nav_date":"2022-10-31","nav":10.1279,"day_change_pct":0.0573},{"nav_date":"2022-10-28","nav":10.1221,"day_change_pct":0.0168},{"nav_date":"2022-10-27","nav":10.1204,"day_change_pct":0.0435},{"nav_date":"2022-10-25","nav":10.116,"day_change_pct":0.0742},{"nav_date":"2022-10-21","nav":10.1085,"day_change_pct":0.002},{"nav_date":"2022-10-20","nav":10.1083,"day_change_pct":0.0129},{"nav_date":"2022-10-19","nav":10.107,"day_change_pct":0.0139},{"nav_date":"2022-10-18","nav":10.1056,"day_change_pct":0.0208},{"nav_date":"2022-10-17","nav":10.1035,"day_change_pct":0.0564},{"nav_date":"2022-10-14","nav":10.0978,"day_change_pct":0.0089},{"nav_date":"2022-10-13","nav":10.0969,"day_change_pct":0.003},{"nav_date":"2022-10-12","nav":10.0966,"day_change_pct":-0.0099},{"nav_date":"2022-10-11","nav":10.0976,"day_change_pct":-0.0089},{"nav_date":"2022-10-10","nav":10.0985,"day_change_pct":0.0317},{"nav_date":"2022-10-07","nav":10.0953,"day_change_pct":0.004},{"nav_date":"2022-10-06","nav":10.0949,"day_change_pct":0.0337},{"nav_date":"2022-10-04","nav":10.0915,"day_change_pct":0.0337},{"nav_date":"2022-10-03","nav":10.0881,"day_change_pct":0.0774},{"nav_date":"2022-09-30","nav":10.0803,"day_change_pct":0.0397},{"nav_date":"2022-09-29","nav":10.0763,"day_change_pct":0.0218},{"nav_date":"2022-09-28","nav":10.0741,"day_change_pct":0.0218},{"nav_date":"2022-09-27","nav":10.0719,"day_change_pct":-0.0218},{"nav_date":"2022-09-26","nav":10.0741,"day_change_pct":0.006},{"nav_date":"2022-09-23","nav":10.0735,"day_change_pct":0.0089},{"nav_date":"2022-09-22","nav":10.0726,"day_change_pct":-0.004},{"nav_date":"2022-09-21","nav":10.073,"day_change_pct":-0.004},{"nav_date":"2022-09-20","nav":10.0734,"day_change_pct":-0.0109},{"nav_date":"2022-09-19","nav":10.0745,"day_change_pct":0.0487},{"nav_date":"2022-09-16","nav":10.0696,"day_change_pct":0.003},{"nav_date":"2022-09-15","nav":10.0693,"day_change_pct":0.002},{"nav_date":"2022-09-14","nav":10.0691,"day_change_pct":-0.0079},{"nav_date":"2022-09-13","nav":10.0699,"day_change_pct":0.0089},{"nav_date":"2022-09-12","nav":10.069,"day_change_pct":0.0437},{"nav_date":"2022-09-09","nav":10.0646,"day_change_pct":0.0089},{"nav_date":"2022-09-08","nav":10.0637,"day_change_pct":0.0109},{"nav_date":"2022-09-07","nav":10.0626,"day_change_pct":0.0179},{"nav_date":"2022-09-06","nav":10.0608,"day_change_pct":0.0209},{"nav_date":"2022-09-05","nav":10.0587,"day_change_pct":0.0567},{"nav_date":"2022-09-02","nav":10.053,"day_change_pct":0.0239},{"nav_date":"2022-09-01","nav":10.0506,"day_change_pct":0.0299},{"nav_date":"2022-08-30","nav":10.0476,"day_change_pct":0.0179},{"nav_date":"2022-08-29","nav":10.0458,"day_change_pct":0.0428},{"nav_date":"2022-08-26","nav":10.0415,"day_change_pct":0.0},{"nav_date":"2022-08-25","nav":10.0415,"day_change_pct":0.002},{"nav_date":"2022-08-24","nav":10.0413,"day_change_pct":0.0179},{"nav_date":"2022-08-23","nav":10.0395,"day_change_pct":0.0169},{"nav_date":"2022-08-22","nav":10.0378,"day_change_pct":0.0339},{"nav_date":"2022-08-19","nav":10.0344,"day_change_pct":0.0159},{"nav_date":"2022-08-18","nav":10.0328,"day_change_pct":0.015},{"nav_date":"2022-08-17","nav":10.0313,"day_change_pct":0.0858},{"nav_date":"2022-08-12","nav":10.0227,"day_change_pct":0.013},{"nav_date":"2022-08-11","nav":10.0214,"day_change_pct":0.014},{"nav_date":"2022-08-10","nav":10.02,"day_change_pct":0.0299},{"nav_date":"2022-08-08","nav":10.017,"day_change_pct":0.0429},{"nav_date":"2022-08-05","nav":10.0127,"day_change_pct":0.01},{"nav_date":"2022-08-04","nav":10.0117,"day_change_pct":0.014},{"nav_date":"2022-08-03","nav":10.0103,"day_change_pct":0.01},{"nav_date":"2022-08-02","nav":10.0093,"day_change_pct":0.012},{"nav_date":"2022-08-01","nav":10.0081,"day_change_pct":0.04},{"nav_date":"2022-07-29","nav":10.0041,"day_change_pct":0.013},{"nav_date":"2022-07-28","nav":10.0028,"day_change_pct":null}],"total":151,"page":1,"page_size":250}