{"fund_details":{"scheme_code":150447,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 88 - 226 Days Plan E - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC15D9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-03-09","nav":10.3751,"day_change_pct":0.0164},{"nav_date":"2023-03-08","nav":10.3734,"day_change_pct":0.0338},{"nav_date":"2023-03-06","nav":10.3699,"day_change_pct":0.054},{"nav_date":"2023-03-03","nav":10.3643,"day_change_pct":0.0174},{"nav_date":"2023-03-02","nav":10.3625,"day_change_pct":0.0174},{"nav_date":"2023-03-01","nav":10.3607,"day_change_pct":0.0183},{"nav_date":"2023-02-28","nav":10.3588,"day_change_pct":0.0183},{"nav_date":"2023-02-27","nav":10.3569,"day_change_pct":0.0541},{"nav_date":"2023-02-24","nav":10.3513,"day_change_pct":0.0174},{"nav_date":"2023-02-23","nav":10.3495,"day_change_pct":0.0184},{"nav_date":"2023-02-22","nav":10.3476,"day_change_pct":0.0174},{"nav_date":"2023-02-21","nav":10.3458,"day_change_pct":0.0193},{"nav_date":"2023-02-20","nav":10.3438,"day_change_pct":0.0503},{"nav_date":"2023-02-17","nav":10.3386,"day_change_pct":0.0174},{"nav_date":"2023-02-16","nav":10.3368,"day_change_pct":0.0174},{"nav_date":"2023-02-15","nav":10.335,"day_change_pct":0.0174},{"nav_date":"2023-02-14","nav":10.3332,"day_change_pct":0.0194},{"nav_date":"2023-02-13","nav":10.3312,"day_change_pct":0.0581},{"nav_date":"2023-02-10","nav":10.3252,"day_change_pct":0.0203},{"nav_date":"2023-02-09","nav":10.3231,"day_change_pct":0.0116},{"nav_date":"2023-02-08","nav":10.3219,"day_change_pct":0.0174},{"nav_date":"2023-02-07","nav":10.3201,"day_change_pct":0.0165},{"nav_date":"2023-02-06","nav":10.3184,"day_change_pct":0.0533},{"nav_date":"2023-02-03","nav":10.3129,"day_change_pct":0.0194},{"nav_date":"2023-02-02","nav":10.3109,"day_change_pct":0.0213},{"nav_date":"2023-02-01","nav":10.3087,"day_change_pct":0.0243},{"nav_date":"2023-01-31","nav":10.3062,"day_change_pct":0.0146},{"nav_date":"2023-01-30","nav":10.3047,"day_change_pct":0.0534},{"nav_date":"2023-01-27","nav":10.2992,"day_change_pct":0.0369},{"nav_date":"2023-01-25","nav":10.2954,"day_change_pct":0.0185},{"nav_date":"2023-01-24","nav":10.2935,"day_change_pct":0.0155},{"nav_date":"2023-01-23","nav":10.2919,"day_change_pct":0.0476},{"nav_date":"2023-01-20","nav":10.287,"day_change_pct":0.0165},{"nav_date":"2023-01-19","nav":10.2853,"day_change_pct":0.0185},{"nav_date":"2023-01-18","nav":10.2834,"day_change_pct":0.0156},{"nav_date":"2023-01-17","nav":10.2818,"day_change_pct":0.0175},{"nav_date":"2023-01-16","nav":10.28,"day_change_pct":0.0496},{"nav_date":"2023-01-13","nav":10.2749,"day_change_pct":0.0097},{"nav_date":"2023-01-12","nav":10.2739,"day_change_pct":0.0175},{"nav_date":"2023-01-11","nav":10.2721,"day_change_pct":0.0136},{"nav_date":"2023-01-10","nav":10.2707,"day_change_pct":0.0175},{"nav_date":"2023-01-09","nav":10.2689,"day_change_pct":0.0536},{"nav_date":"2023-01-06","nav":10.2634,"day_change_pct":0.0185},{"nav_date":"2023-01-05","nav":10.2615,"day_change_pct":0.0195},{"nav_date":"2023-01-04","nav":10.2595,"day_change_pct":0.0117},{"nav_date":"2023-01-03","nav":10.2583,"day_change_pct":0.0224},{"nav_date":"2023-01-02","nav":10.256,"day_change_pct":0.0654},{"nav_date":"2022-12-30","nav":10.2493,"day_change_pct":0.0342},{"nav_date":"2022-12-29","nav":10.2458,"day_change_pct":0.0303},{"nav_date":"2022-12-28","nav":10.2427,"day_change_pct":0.0205},{"nav_date":"2022-12-27","nav":10.2406,"day_change_pct":0.0215},{"nav_date":"2022-12-26","nav":10.2384,"day_change_pct":0.0518},{"nav_date":"2022-12-23","nav":10.2331,"day_change_pct":0.0186},{"nav_date":"2022-12-22","nav":10.2312,"day_change_pct":0.0215},{"nav_date":"2022-12-21","nav":10.229,"day_change_pct":0.0225},{"nav_date":"2022-12-20","nav":10.2267,"day_change_pct":0.0196},{"nav_date":"2022-12-19","nav":10.2247,"day_change_pct":0.0597},{"nav_date":"2022-12-16","nav":10.2186,"day_change_pct":0.0176},{"nav_date":"2022-12-15","nav":10.2168,"day_change_pct":0.0117},{"nav_date":"2022-12-14","nav":10.2156,"day_change_pct":0.0176},{"nav_date":"2022-12-13","nav":10.2138,"day_change_pct":0.0166},{"nav_date":"2022-12-12","nav":10.2121,"day_change_pct":0.0558},{"nav_date":"2022-12-09","nav":10.2064,"day_change_pct":0.0206},{"nav_date":"2022-12-08","nav":10.2043,"day_change_pct":0.0176},{"nav_date":"2022-12-07","nav":10.2025,"day_change_pct":0.0127},{"nav_date":"2022-12-06","nav":10.2012,"day_change_pct":0.0284},{"nav_date":"2022-12-05","nav":10.1983,"day_change_pct":0.05},{"nav_date":"2022-12-02","nav":10.1932,"day_change_pct":0.0177},{"nav_date":"2022-12-01","nav":10.1914,"day_change_pct":0.0226},{"nav_date":"2022-11-30","nav":10.1891,"day_change_pct":0.0196},{"nav_date":"2022-11-29","nav":10.1871,"day_change_pct":0.0412},{"nav_date":"2022-11-28","nav":10.1829,"day_change_pct":0.0599},{"nav_date":"2022-11-25","nav":10.1768,"day_change_pct":0.0275},{"nav_date":"2022-11-24","nav":10.174,"day_change_pct":0.0187},{"nav_date":"2022-11-23","nav":10.1721,"day_change_pct":0.0187},{"nav_date":"2022-11-22","nav":10.1702,"day_change_pct":0.0118},{"nav_date":"2022-11-21","nav":10.169,"day_change_pct":0.0561},{"nav_date":"2022-11-18","nav":10.1633,"day_change_pct":0.0148},{"nav_date":"2022-11-17","nav":10.1618,"day_change_pct":0.0305},{"nav_date":"2022-11-16","nav":10.1587,"day_change_pct":0.0236},{"nav_date":"2022-11-15","nav":10.1563,"day_change_pct":0.0207},{"nav_date":"2022-11-14","nav":10.1542,"day_change_pct":0.0581},{"nav_date":"2022-11-11","nav":10.1483,"day_change_pct":0.0286},{"nav_date":"2022-11-10","nav":10.1454,"day_change_pct":0.0237},{"nav_date":"2022-11-09","nav":10.143,"day_change_pct":0.0335},{"nav_date":"2022-11-07","nav":10.1396,"day_change_pct":0.0582},{"nav_date":"2022-11-04","nav":10.1337,"day_change_pct":0.0227},{"nav_date":"2022-11-03","nav":10.1314,"day_change_pct":0.0178},{"nav_date":"2022-11-02","nav":10.1296,"day_change_pct":0.0247},{"nav_date":"2022-11-01","nav":10.1271,"day_change_pct":0.0188},{"nav_date":"2022-10-31","nav":10.1252,"day_change_pct":0.0563},{"nav_date":"2022-10-28","nav":10.1195,"day_change_pct":0.0168},{"nav_date":"2022-10-27","nav":10.1178,"day_change_pct":0.0425},{"nav_date":"2022-10-25","nav":10.1135,"day_change_pct":0.0732},{"nav_date":"2022-10-21","nav":10.1061,"day_change_pct":0.002},{"nav_date":"2022-10-20","nav":10.1059,"day_change_pct":0.0129},{"nav_date":"2022-10-19","nav":10.1046,"day_change_pct":0.0139},{"nav_date":"2022-10-18","nav":10.1032,"day_change_pct":0.0198},{"nav_date":"2022-10-17","nav":10.1012,"day_change_pct":0.0565},{"nav_date":"2022-10-14","nav":10.0955,"day_change_pct":0.0079},{"nav_date":"2022-10-13","nav":10.0947,"day_change_pct":0.003},{"nav_date":"2022-10-12","nav":10.0944,"day_change_pct":-0.0099},{"nav_date":"2022-10-11","nav":10.0954,"day_change_pct":-0.0099},{"nav_date":"2022-10-10","nav":10.0964,"day_change_pct":0.0307},{"nav_date":"2022-10-07","nav":10.0933,"day_change_pct":0.003},{"nav_date":"2022-10-06","nav":10.093,"day_change_pct":0.0337},{"nav_date":"2022-10-04","nav":10.0896,"day_change_pct":0.0337},{"nav_date":"2022-10-03","nav":10.0862,"day_change_pct":0.0774},{"nav_date":"2022-09-30","nav":10.0784,"day_change_pct":0.0387},{"nav_date":"2022-09-29","nav":10.0745,"day_change_pct":0.0218},{"nav_date":"2022-09-28","nav":10.0723,"day_change_pct":0.0218},{"nav_date":"2022-09-27","nav":10.0701,"day_change_pct":-0.0228},{"nav_date":"2022-09-26","nav":10.0724,"day_change_pct":0.006},{"nav_date":"2022-09-23","nav":10.0718,"day_change_pct":0.0079},{"nav_date":"2022-09-22","nav":10.071,"day_change_pct":-0.005},{"nav_date":"2022-09-21","nav":10.0715,"day_change_pct":-0.003},{"nav_date":"2022-09-20","nav":10.0718,"day_change_pct":-0.0119},{"nav_date":"2022-09-19","nav":10.073,"day_change_pct":0.0477},{"nav_date":"2022-09-16","nav":10.0682,"day_change_pct":0.003},{"nav_date":"2022-09-15","nav":10.0679,"day_change_pct":0.002},{"nav_date":"2022-09-14","nav":10.0677,"day_change_pct":-0.0079},{"nav_date":"2022-09-13","nav":10.0685,"day_change_pct":0.0079},{"nav_date":"2022-09-12","nav":10.0677,"day_change_pct":0.0437},{"nav_date":"2022-09-09","nav":10.0633,"day_change_pct":0.008},{"nav_date":"2022-09-08","nav":10.0625,"day_change_pct":0.0099},{"nav_date":"2022-09-07","nav":10.0615,"day_change_pct":0.0189},{"nav_date":"2022-09-06","nav":10.0596,"day_change_pct":0.0199},{"nav_date":"2022-09-05","nav":10.0576,"day_change_pct":0.0557},{"nav_date":"2022-09-02","nav":10.052,"day_change_pct":0.0239},{"nav_date":"2022-09-01","nav":10.0496,"day_change_pct":0.0299},{"nav_date":"2022-08-30","nav":10.0466,"day_change_pct":0.0169},{"nav_date":"2022-08-29","nav":10.0449,"day_change_pct":0.0428},{"nav_date":"2022-08-26","nav":10.0406,"day_change_pct":-0.001},{"nav_date":"2022-08-25","nav":10.0407,"day_change_pct":0.002},{"nav_date":"2022-08-24","nav":10.0405,"day_change_pct":0.0179},{"nav_date":"2022-08-23","nav":10.0387,"day_change_pct":0.0159},{"nav_date":"2022-08-22","nav":10.0371,"day_change_pct":0.0329},{"nav_date":"2022-08-19","nav":10.0338,"day_change_pct":0.0169},{"nav_date":"2022-08-18","nav":10.0321,"day_change_pct":0.014},{"nav_date":"2022-08-17","nav":10.0307,"day_change_pct":0.0848},{"nav_date":"2022-08-12","nav":10.0222,"day_change_pct":0.013},{"nav_date":"2022-08-11","nav":10.0209,"day_change_pct":0.013},{"nav_date":"2022-08-10","nav":10.0196,"day_change_pct":0.029},{"nav_date":"2022-08-08","nav":10.0167,"day_change_pct":0.0429},{"nav_date":"2022-08-05","nav":10.0124,"day_change_pct":0.009},{"nav_date":"2022-08-04","nav":10.0115,"day_change_pct":0.014},{"nav_date":"2022-08-03","nav":10.0101,"day_change_pct":0.01},{"nav_date":"2022-08-02","nav":10.0091,"day_change_pct":0.012},{"nav_date":"2022-08-01","nav":10.0079,"day_change_pct":0.038},{"nav_date":"2022-07-29","nav":10.0041,"day_change_pct":0.013},{"nav_date":"2022-07-28","nav":10.0028,"day_change_pct":null}],"total":151,"page":1,"page_size":250}