{"fund_details":{"scheme_code":150442,"scheme_name":"quant Large Cap Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01AX2","isin_reinvest":"INF966L01AY0","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":15.3705,"day_change_pct":0.7109},{"nav_date":"2026-09-16","nav":15.262,"day_change_pct":-0.1759},{"nav_date":"2026-09-15","nav":15.2889,"day_change_pct":-1.1738},{"nav_date":"2026-09-11","nav":15.4705,"day_change_pct":-0.5886},{"nav_date":"2026-09-10","nav":15.5621,"day_change_pct":-0.3139},{"nav_date":"2026-09-09","nav":15.6111,"day_change_pct":-0.3199},{"nav_date":"2026-09-08","nav":15.6612,"day_change_pct":0.1695},{"nav_date":"2026-09-07","nav":15.6347,"day_change_pct":-0.2857},{"nav_date":"2026-09-04","nav":15.6795,"day_change_pct":0.0747},{"nav_date":"2026-09-03","nav":15.6678,"day_change_pct":0.2002},{"nav_date":"2026-09-02","nav":15.6365,"day_change_pct":-0.0786},{"nav_date":"2026-09-01","nav":15.6488,"day_change_pct":-0.1117},{"nav_date":"2026-08-31","nav":15.6663,"day_change_pct":-2.2121},{"nav_date":"2026-08-28","nav":16.0207,"day_change_pct":0.5744},{"nav_date":"2026-08-27","nav":15.9292,"day_change_pct":-0.3266},{"nav_date":"2026-08-26","nav":15.9814,"day_change_pct":-0.343},{"nav_date":"2026-08-25","nav":16.0364,"day_change_pct":1.2968},{"nav_date":"2026-08-24","nav":15.8311,"day_change_pct":0.124},{"nav_date":"2026-08-21","nav":15.8115,"day_change_pct":0.1286},{"nav_date":"2026-08-20","nav":15.7912,"day_change_pct":0.163},{"nav_date":"2026-08-19","nav":15.7655,"day_change_pct":-0.1153},{"nav_date":"2026-08-18","nav":15.7837,"day_change_pct":-0.7277},{"nav_date":"2026-08-17","nav":15.8994,"day_change_pct":-0.684},{"nav_date":"2026-08-14","nav":16.0089,"day_change_pct":0.8339},{"nav_date":"2026-08-13","nav":15.8765,"day_change_pct":-0.1685},{"nav_date":"2026-08-12","nav":15.9033,"day_change_pct":-0.485},{"nav_date":"2026-08-11","nav":15.9808,"day_change_pct":0.0163},{"nav_date":"2026-08-10","nav":15.9782,"day_change_pct":-0.3082},{"nav_date":"2026-08-07","nav":16.0276,"day_change_pct":0.1712},{"nav_date":"2026-08-06","nav":16.0002,"day_change_pct":-0.301},{"nav_date":"2026-08-05","nav":16.0485,"day_change_pct":0.4368},{"nav_date":"2026-08-04","nav":15.9787,"day_change_pct":-0.7201},{"nav_date":"2026-08-03","nav":16.0946,"day_change_pct":1.6644},{"nav_date":"2026-07-31","nav":15.8311,"day_change_pct":0.4486},{"nav_date":"2026-07-30","nav":15.7604,"day_change_pct":-0.3112},{"nav_date":"2026-07-29","nav":15.8096,"day_change_pct":0.983},{"nav_date":"2026-07-28","nav":15.6557,"day_change_pct":-0.3685},{"nav_date":"2026-07-27","nav":15.7136,"day_change_pct":0.6779},{"nav_date":"2026-07-24","nav":15.6078,"day_change_pct":-0.0352},{"nav_date":"2026-07-23","nav":15.6133,"day_change_pct":-1.2879},{"nav_date":"2026-07-22","nav":15.817,"day_change_pct":-1.3583},{"nav_date":"2026-07-21","nav":16.0348,"day_change_pct":0.0119},{"nav_date":"2026-07-20","nav":16.0329,"day_change_pct":0.1005},{"nav_date":"2026-07-17","nav":16.0168,"day_change_pct":0.4427},{"nav_date":"2026-07-16","nav":15.9462,"day_change_pct":0.2748},{"nav_date":"2026-07-15","nav":15.9025,"day_change_pct":-0.219},{"nav_date":"2026-07-14","nav":15.9374,"day_change_pct":0.285},{"nav_date":"2026-07-13","nav":15.8921,"day_change_pct":0.3929},{"nav_date":"2026-07-10","nav":15.8299,"day_change_pct":1.2317},{"nav_date":"2026-07-09","nav":15.6373,"day_change_pct":0.9601},{"nav_date":"2026-07-08","nav":15.4886,"day_change_pct":-1.6066},{"nav_date":"2026-07-07","nav":15.7415,"day_change_pct":-0.8871},{"nav_date":"2026-07-06","nav":15.8824,"day_change_pct":0.255},{"nav_date":"2026-07-03","nav":15.842,"day_change_pct":0.8865},{"nav_date":"2026-07-02","nav":15.7028,"day_change_pct":0.8328},{"nav_date":"2026-07-01","nav":15.5731,"day_change_pct":0.5787},{"nav_date":"2026-06-30","nav":15.4835,"day_change_pct":0.1021},{"nav_date":"2026-06-29","nav":15.4677,"day_change_pct":-0.9205},{"nav_date":"2026-06-25","nav":15.6114,"day_change_pct":0.2157},{"nav_date":"2026-06-24","nav":15.5778,"day_change_pct":0.8252},{"nav_date":"2026-06-23","nav":15.4503,"day_change_pct":-1.4134},{"nav_date":"2026-06-22","nav":15.6718,"day_change_pct":0.2258},{"nav_date":"2026-06-19","nav":15.6365,"day_change_pct":0.1197},{"nav_date":"2026-06-18","nav":15.6178,"day_change_pct":1.0318},{"nav_date":"2026-06-17","nav":15.4583,"day_change_pct":0.0777},{"nav_date":"2026-06-16","nav":15.4463,"day_change_pct":0.2863},{"nav_date":"2026-06-15","nav":15.4022,"day_change_pct":1.0186},{"nav_date":"2026-06-12","nav":15.2469,"day_change_pct":1.1182},{"nav_date":"2026-06-11","nav":15.0783,"day_change_pct":-0.6948},{"nav_date":"2026-06-10","nav":15.1838,"day_change_pct":-1.1426},{"nav_date":"2026-06-09","nav":15.3593,"day_change_pct":1.2052},{"nav_date":"2026-06-08","nav":15.1764,"day_change_pct":-1.0459},{"nav_date":"2026-06-05","nav":15.3368,"day_change_pct":0.7873},{"nav_date":"2026-06-04","nav":15.217,"day_change_pct":0.1092},{"nav_date":"2026-06-03","nav":15.2004,"day_change_pct":-0.7658},{"nav_date":"2026-06-02","nav":15.3177,"day_change_pct":0.5019},{"nav_date":"2026-06-01","nav":15.2412,"day_change_pct":-1.1198},{"nav_date":"2026-05-29","nav":15.4138,"day_change_pct":-0.1658},{"nav_date":"2026-05-27","nav":15.4394,"day_change_pct":0.888},{"nav_date":"2026-05-26","nav":15.3035,"day_change_pct":0.6511},{"nav_date":"2026-05-25","nav":15.2045,"day_change_pct":1.5814},{"nav_date":"2026-05-22","nav":14.9678,"day_change_pct":0.4247},{"nav_date":"2026-05-21","nav":14.9045,"day_change_pct":0.3217},{"nav_date":"2026-05-20","nav":14.8567,"day_change_pct":0.1996},{"nav_date":"2026-05-19","nav":14.8271,"day_change_pct":0.0729},{"nav_date":"2026-05-18","nav":14.8163,"day_change_pct":-0.1267},{"nav_date":"2026-05-15","nav":14.8351,"day_change_pct":-0.2441},{"nav_date":"2026-05-14","nav":14.8714,"day_change_pct":1.6612},{"nav_date":"2026-05-13","nav":14.6284,"day_change_pct":1.2949},{"nav_date":"2026-05-12","nav":14.4414,"day_change_pct":-2.4836},{"nav_date":"2026-05-11","nav":14.8092,"day_change_pct":-1.1362},{"nav_date":"2026-05-08","nav":14.9794,"day_change_pct":-1.1248},{"nav_date":"2026-05-07","nav":15.1498,"day_change_pct":0.1607},{"nav_date":"2026-05-06","nav":15.1255,"day_change_pct":1.6335},{"nav_date":"2026-05-05","nav":14.8824,"day_change_pct":0.0181},{"nav_date":"2026-05-04","nav":14.8797,"day_change_pct":0.9286},{"nav_date":"2026-04-30","nav":14.7428,"day_change_pct":-0.8174},{"nav_date":"2026-04-29","nav":14.8643,"day_change_pct":0.1179},{"nav_date":"2026-04-28","nav":14.8468,"day_change_pct":0.0714},{"nav_date":"2026-04-27","nav":14.8362,"day_change_pct":0.7873},{"nav_date":"2026-04-24","nav":14.7203,"day_change_pct":-0.3014},{"nav_date":"2026-04-23","nav":14.7648,"day_change_pct":-1.0084},{"nav_date":"2026-04-22","nav":14.9152,"day_change_pct":0.8977},{"nav_date":"2026-04-21","nav":14.7825,"day_change_pct":1.0652},{"nav_date":"2026-04-20","nav":14.6267,"day_change_pct":-0.0915},{"nav_date":"2026-04-17","nav":14.6401,"day_change_pct":0.5757},{"nav_date":"2026-04-16","nav":14.5563,"day_change_pct":0.3987},{"nav_date":"2026-04-15","nav":14.4985,"day_change_pct":1.1272},{"nav_date":"2026-04-13","nav":14.3369,"day_change_pct":-0.3842},{"nav_date":"2026-04-10","nav":14.3922,"day_change_pct":2.3824},{"nav_date":"2026-04-09","nav":14.0573,"day_change_pct":-0.425},{"nav_date":"2026-04-08","nav":14.1173,"day_change_pct":5.2164},{"nav_date":"2026-04-07","nav":13.4174,"day_change_pct":0.4785},{"nav_date":"2026-04-06","nav":13.3535,"day_change_pct":1.6743},{"nav_date":"2026-04-02","nav":13.1336,"day_change_pct":-0.6205},{"nav_date":"2026-04-01","nav":13.2156,"day_change_pct":2.2626},{"nav_date":"2026-03-31","nav":12.9232,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":12.9234,"day_change_pct":-2.4134},{"nav_date":"2026-03-27","nav":13.243,"day_change_pct":-2.4104},{"nav_date":"2026-03-25","nav":13.5701,"day_change_pct":1.6982},{"nav_date":"2026-03-24","nav":13.3435,"day_change_pct":2.2467},{"nav_date":"2026-03-23","nav":13.0503,"day_change_pct":-3.7319},{"nav_date":"2026-03-20","nav":13.5562,"day_change_pct":-0.1341},{"nav_date":"2026-03-19","nav":13.5744,"day_change_pct":-3.1728},{"nav_date":"2026-03-18","nav":14.0192,"day_change_pct":1.0254},{"nav_date":"2026-03-17","nav":13.8769,"day_change_pct":0.682},{"nav_date":"2026-03-16","nav":13.7829,"day_change_pct":0.4211},{"nav_date":"2026-03-13","nav":13.7251,"day_change_pct":-1.925},{"nav_date":"2026-03-12","nav":13.9945,"day_change_pct":-0.2978},{"nav_date":"2026-03-11","nav":14.0363,"day_change_pct":-1.3612},{"nav_date":"2026-03-10","nav":14.23,"day_change_pct":1.9158},{"nav_date":"2026-03-09","nav":13.9625,"day_change_pct":-1.7991},{"nav_date":"2026-03-06","nav":14.2183,"day_change_pct":-1.4063},{"nav_date":"2026-03-05","nav":14.4211,"day_change_pct":1.2071},{"nav_date":"2026-03-04","nav":14.2491,"day_change_pct":-2.3894},{"nav_date":"2026-03-02","nav":14.5979,"day_change_pct":-1.2875},{"nav_date":"2026-02-27","nav":14.7883,"day_change_pct":-1.4593},{"nav_date":"2026-02-26","nav":15.0073,"day_change_pct":0.0627},{"nav_date":"2026-02-25","nav":14.9979,"day_change_pct":0.6273},{"nav_date":"2026-02-24","nav":14.9044,"day_change_pct":-0.5724},{"nav_date":"2026-02-23","nav":14.9902,"day_change_pct":0.6209},{"nav_date":"2026-02-20","nav":14.8977,"day_change_pct":0.1068},{"nav_date":"2026-02-19","nav":14.8818,"day_change_pct":-1.6352},{"nav_date":"2026-02-18","nav":15.1292,"day_change_pct":0.2538},{"nav_date":"2026-02-17","nav":15.0909,"day_change_pct":0.4948},{"nav_date":"2026-02-16","nav":15.0166,"day_change_pct":0.9031},{"nav_date":"2026-02-13","nav":14.8822,"day_change_pct":-1.5786},{"nav_date":"2026-02-12","nav":15.1209,"day_change_pct":-0.1083},{"nav_date":"2026-02-11","nav":15.1373,"day_change_pct":0.2397},{"nav_date":"2026-02-10","nav":15.1011,"day_change_pct":0.6197},{"nav_date":"2026-02-09","nav":15.0081,"day_change_pct":1.1035},{"nav_date":"2026-02-06","nav":14.8443,"day_change_pct":-0.2151},{"nav_date":"2026-02-05","nav":14.8763,"day_change_pct":-0.1289},{"nav_date":"2026-02-04","nav":14.8955,"day_change_pct":0.4302},{"nav_date":"2026-02-03","nav":14.8317,"day_change_pct":3.426},{"nav_date":"2026-02-02","nav":14.3404,"day_change_pct":-0.7447},{"nav_date":"2026-01-30","nav":14.448,"day_change_pct":-0.8373},{"nav_date":"2026-01-29","nav":14.57,"day_change_pct":1.2572},{"nav_date":"2026-01-28","nav":14.3891,"day_change_pct":0.9924},{"nav_date":"2026-01-27","nav":14.2477,"day_change_pct":1.064},{"nav_date":"2026-01-23","nav":14.0977,"day_change_pct":-2.4462},{"nav_date":"2026-01-22","nav":14.4512,"day_change_pct":0.9987},{"nav_date":"2026-01-21","nav":14.3083,"day_change_pct":-0.7092},{"nav_date":"2026-01-20","nav":14.4105,"day_change_pct":-1.785},{"nav_date":"2026-01-19","nav":14.6724,"day_change_pct":-0.5679},{"nav_date":"2026-01-16","nav":14.7562,"day_change_pct":0.0041},{"nav_date":"2026-01-14","nav":14.7556,"day_change_pct":-0.5681},{"nav_date":"2026-01-13","nav":14.8399,"day_change_pct":-0.2668},{"nav_date":"2026-01-12","nav":14.8796,"day_change_pct":0.0477},{"nav_date":"2026-01-09","nav":14.8725,"day_change_pct":-1.2372},{"nav_date":"2026-01-08","nav":15.0588,"day_change_pct":-1.3301},{"nav_date":"2026-01-07","nav":15.2618,"day_change_pct":0.1404},{"nav_date":"2026-01-06","nav":15.2404,"day_change_pct":-0.1468},{"nav_date":"2026-01-05","nav":15.2628,"day_change_pct":-0.1688},{"nav_date":"2026-01-02","nav":15.2886,"day_change_pct":0.398},{"nav_date":"2026-01-01","nav":15.228,"day_change_pct":0.7243},{"nav_date":"2025-12-31","nav":15.1185,"day_change_pct":0.5848},{"nav_date":"2025-12-30","nav":15.0306,"day_change_pct":0.2769},{"nav_date":"2025-12-29","nav":14.9891,"day_change_pct":-0.5513},{"nav_date":"2025-12-26","nav":15.0722,"day_change_pct":-0.3234},{"nav_date":"2025-12-24","nav":15.1211,"day_change_pct":-0.2625},{"nav_date":"2025-12-23","nav":15.1609,"day_change_pct":-0.2126},{"nav_date":"2025-12-22","nav":15.1932,"day_change_pct":0.421},{"nav_date":"2025-12-19","nav":15.1295,"day_change_pct":0.9791},{"nav_date":"2025-12-18","nav":14.9828,"day_change_pct":-0.124},{"nav_date":"2025-12-17","nav":15.0014,"day_change_pct":-0.4202},{"nav_date":"2025-12-16","nav":15.0647,"day_change_pct":-0.8027},{"nav_date":"2025-12-15","nav":15.1866,"day_change_pct":-0.1361},{"nav_date":"2025-12-12","nav":15.2073,"day_change_pct":0.6499},{"nav_date":"2025-12-11","nav":15.1091,"day_change_pct":1.2511},{"nav_date":"2025-12-10","nav":14.9224,"day_change_pct":-0.3812},{"nav_date":"2025-12-09","nav":14.9795,"day_change_pct":-0.2803},{"nav_date":"2025-12-08","nav":15.0216,"day_change_pct":-1.301},{"nav_date":"2025-12-05","nav":15.2196,"day_change_pct":0.738},{"nav_date":"2025-12-04","nav":15.1081,"day_change_pct":0.2715},{"nav_date":"2025-12-03","nav":15.0672,"day_change_pct":-0.7333},{"nav_date":"2025-12-02","nav":15.1785,"day_change_pct":-0.3035},{"nav_date":"2025-12-01","nav":15.2247,"day_change_pct":-0.2934},{"nav_date":"2025-11-28","nav":15.2695,"day_change_pct":0.0537},{"nav_date":"2025-11-27","nav":15.2613,"day_change_pct":-0.1106},{"nav_date":"2025-11-26","nav":15.2782,"day_change_pct":1.2049},{"nav_date":"2025-11-25","nav":15.0963,"day_change_pct":-0.3393},{"nav_date":"2025-11-24","nav":15.1477,"day_change_pct":-0.4168},{"nav_date":"2025-11-21","nav":15.2111,"day_change_pct":-0.9849},{"nav_date":"2025-11-20","nav":15.3624,"day_change_pct":0.4978},{"nav_date":"2025-11-19","nav":15.2863,"day_change_pct":0.1815},{"nav_date":"2025-11-18","nav":15.2586,"day_change_pct":-0.7467},{"nav_date":"2025-11-17","nav":15.3734,"day_change_pct":0.325},{"nav_date":"2025-11-14","nav":15.3236,"day_change_pct":0.3175},{"nav_date":"2025-11-13","nav":15.2751,"day_change_pct":0.0498},{"nav_date":"2025-11-12","nav":15.2675,"day_change_pct":0.9421},{"nav_date":"2025-11-11","nav":15.125,"day_change_pct":-0.5608},{"nav_date":"2025-11-10","nav":15.2103,"day_change_pct":0.3536},{"nav_date":"2025-11-07","nav":15.1567,"day_change_pct":0.3038},{"nav_date":"2025-11-06","nav":15.1108,"day_change_pct":-0.752},{"nav_date":"2025-11-04","nav":15.2253,"day_change_pct":-0.7717},{"nav_date":"2025-11-03","nav":15.3437,"day_change_pct":0.109},{"nav_date":"2025-10-31","nav":15.327,"day_change_pct":-0.5057},{"nav_date":"2025-10-30","nav":15.4049,"day_change_pct":-0.4562},{"nav_date":"2025-10-29","nav":15.4755,"day_change_pct":0.6818},{"nav_date":"2025-10-28","nav":15.3707,"day_change_pct":-0.0527},{"nav_date":"2025-10-27","nav":15.3788,"day_change_pct":0.3838},{"nav_date":"2025-10-24","nav":15.32,"day_change_pct":-0.3843},{"nav_date":"2025-10-23","nav":15.3791,"day_change_pct":0.3137},{"nav_date":"2025-10-20","nav":15.331,"day_change_pct":0.9409},{"nav_date":"2025-10-17","nav":15.1881,"day_change_pct":-0.0349},{"nav_date":"2025-10-16","nav":15.1934,"day_change_pct":0.7486},{"nav_date":"2025-10-15","nav":15.0805,"day_change_pct":1.2665},{"nav_date":"2025-10-14","nav":14.8919,"day_change_pct":-0.5516},{"nav_date":"2025-10-13","nav":14.9745,"day_change_pct":-0.1733},{"nav_date":"2025-10-10","nav":15.0005,"day_change_pct":0.4157},{"nav_date":"2025-10-09","nav":14.9384,"day_change_pct":0.6115},{"nav_date":"2025-10-08","nav":14.8476,"day_change_pct":-0.6052},{"nav_date":"2025-10-07","nav":14.938,"day_change_pct":-0.2284},{"nav_date":"2025-10-06","nav":14.9722,"day_change_pct":0.791},{"nav_date":"2025-10-03","nav":14.8547,"day_change_pct":0.2382},{"nav_date":"2025-10-01","nav":14.8194,"day_change_pct":0.7951},{"nav_date":"2025-09-30","nav":14.7025,"day_change_pct":-0.1928},{"nav_date":"2025-09-29","nav":14.7309,"day_change_pct":0.0177},{"nav_date":"2025-09-26","nav":14.7283,"day_change_pct":-1.1378},{"nav_date":"2025-09-25","nav":14.8978,"day_change_pct":-1.077},{"nav_date":"2025-09-24","nav":15.06,"day_change_pct":-1.0974},{"nav_date":"2025-09-23","nav":15.2271,"day_change_pct":-0.0177},{"nav_date":"2025-09-22","nav":15.2298,"day_change_pct":0.8396},{"nav_date":"2025-09-19","nav":15.103,"day_change_pct":0.7861},{"nav_date":"2025-09-18","nav":14.9852,"day_change_pct":0.0574},{"nav_date":"2025-09-17","nav":14.9766,"day_change_pct":0.2014},{"nav_date":"2025-09-16","nav":14.9465,"day_change_pct":0.4118},{"nav_date":"2025-09-15","nav":14.8852,"day_change_pct":0.3817},{"nav_date":"2025-09-12","nav":14.8286,"day_change_pct":0.4362}],"total":1009,"page":1,"page_size":250}