{"fund_details":{"scheme_code":150441,"scheme_name":"quant Large Cap Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01AW4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":15.4561,"day_change_pct":0.7109},{"nav_date":"2026-09-16","nav":15.347,"day_change_pct":-0.1756},{"nav_date":"2026-09-15","nav":15.374,"day_change_pct":-1.1744},{"nav_date":"2026-09-11","nav":15.5567,"day_change_pct":-0.5879},{"nav_date":"2026-09-10","nav":15.6487,"day_change_pct":-0.3141},{"nav_date":"2026-09-09","nav":15.698,"day_change_pct":-0.32},{"nav_date":"2026-09-08","nav":15.7484,"day_change_pct":0.1698},{"nav_date":"2026-09-07","nav":15.7217,"day_change_pct":-0.286},{"nav_date":"2026-09-04","nav":15.7668,"day_change_pct":0.0749},{"nav_date":"2026-09-03","nav":15.755,"day_change_pct":0.2003},{"nav_date":"2026-09-02","nav":15.7235,"day_change_pct":-0.0788},{"nav_date":"2026-09-01","nav":15.7359,"day_change_pct":-0.1117},{"nav_date":"2026-08-31","nav":15.7535,"day_change_pct":-2.2117},{"nav_date":"2026-08-28","nav":16.1098,"day_change_pct":0.5737},{"nav_date":"2026-08-27","nav":16.0179,"day_change_pct":-0.3261},{"nav_date":"2026-08-26","nav":16.0703,"day_change_pct":-0.3436},{"nav_date":"2026-08-25","nav":16.1257,"day_change_pct":1.2972},{"nav_date":"2026-08-24","nav":15.9192,"day_change_pct":0.1239},{"nav_date":"2026-08-21","nav":15.8995,"day_change_pct":0.1285},{"nav_date":"2026-08-20","nav":15.8791,"day_change_pct":0.1627},{"nav_date":"2026-08-19","nav":15.8533,"day_change_pct":-0.1153},{"nav_date":"2026-08-18","nav":15.8716,"day_change_pct":-0.7274},{"nav_date":"2026-08-17","nav":15.9879,"day_change_pct":-0.6839},{"nav_date":"2026-08-14","nav":16.098,"day_change_pct":0.8343},{"nav_date":"2026-08-13","nav":15.9648,"day_change_pct":-0.1695},{"nav_date":"2026-08-12","nav":15.9919,"day_change_pct":-0.4848},{"nav_date":"2026-08-11","nav":16.0698,"day_change_pct":0.0168},{"nav_date":"2026-08-10","nav":16.0671,"day_change_pct":-0.3084},{"nav_date":"2026-08-07","nav":16.1168,"day_change_pct":0.1709},{"nav_date":"2026-08-06","nav":16.0893,"day_change_pct":-0.3012},{"nav_date":"2026-08-05","nav":16.1379,"day_change_pct":0.4375},{"nav_date":"2026-08-04","nav":16.0676,"day_change_pct":-0.7205},{"nav_date":"2026-08-03","nav":16.1842,"day_change_pct":1.6647},{"nav_date":"2026-07-31","nav":15.9192,"day_change_pct":0.4486},{"nav_date":"2026-07-30","nav":15.8481,"day_change_pct":-0.3114},{"nav_date":"2026-07-29","nav":15.8976,"day_change_pct":0.9827},{"nav_date":"2026-07-28","nav":15.7429,"day_change_pct":-0.3677},{"nav_date":"2026-07-27","nav":15.801,"day_change_pct":0.6773},{"nav_date":"2026-07-24","nav":15.6947,"day_change_pct":-0.035},{"nav_date":"2026-07-23","nav":15.7002,"day_change_pct":-1.2876},{"nav_date":"2026-07-22","nav":15.905,"day_change_pct":-1.3588},{"nav_date":"2026-07-21","nav":16.1241,"day_change_pct":0.0124},{"nav_date":"2026-07-20","nav":16.1221,"day_change_pct":0.1006},{"nav_date":"2026-07-17","nav":16.1059,"day_change_pct":0.4428},{"nav_date":"2026-07-16","nav":16.0349,"day_change_pct":0.2739},{"nav_date":"2026-07-15","nav":15.9911,"day_change_pct":-0.2184},{"nav_date":"2026-07-14","nav":16.0261,"day_change_pct":0.2847},{"nav_date":"2026-07-13","nav":15.9806,"day_change_pct":0.3933},{"nav_date":"2026-07-10","nav":15.918,"day_change_pct":1.2312},{"nav_date":"2026-07-09","nav":15.7244,"day_change_pct":0.9605},{"nav_date":"2026-07-08","nav":15.5748,"day_change_pct":-1.6065},{"nav_date":"2026-07-07","nav":15.8291,"day_change_pct":-0.8872},{"nav_date":"2026-07-06","nav":15.9708,"day_change_pct":0.2549},{"nav_date":"2026-07-03","nav":15.9302,"day_change_pct":0.8866},{"nav_date":"2026-07-02","nav":15.7902,"day_change_pct":0.8333},{"nav_date":"2026-07-01","nav":15.6597,"day_change_pct":0.578},{"nav_date":"2026-06-30","nav":15.5697,"day_change_pct":0.1022},{"nav_date":"2026-06-29","nav":15.5538,"day_change_pct":-0.9205},{"nav_date":"2026-06-25","nav":15.6983,"day_change_pct":0.2158},{"nav_date":"2026-06-24","nav":15.6645,"day_change_pct":0.8252},{"nav_date":"2026-06-23","nav":15.5363,"day_change_pct":-1.4132},{"nav_date":"2026-06-22","nav":15.759,"day_change_pct":0.2258},{"nav_date":"2026-06-19","nav":15.7235,"day_change_pct":0.1191},{"nav_date":"2026-06-18","nav":15.7048,"day_change_pct":1.0325},{"nav_date":"2026-06-17","nav":15.5443,"day_change_pct":0.0773},{"nav_date":"2026-06-16","nav":15.5323,"day_change_pct":0.2867},{"nav_date":"2026-06-15","nav":15.4879,"day_change_pct":1.0181},{"nav_date":"2026-06-12","nav":15.3318,"day_change_pct":1.1186},{"nav_date":"2026-06-11","nav":15.1622,"day_change_pct":-0.6949},{"nav_date":"2026-06-10","nav":15.2683,"day_change_pct":-1.1428},{"nav_date":"2026-06-09","nav":15.4448,"day_change_pct":1.2057},{"nav_date":"2026-06-08","nav":15.2608,"day_change_pct":-1.0459},{"nav_date":"2026-06-05","nav":15.4221,"day_change_pct":0.7868},{"nav_date":"2026-06-04","nav":15.3017,"day_change_pct":0.1093},{"nav_date":"2026-06-03","nav":15.285,"day_change_pct":-0.7661},{"nav_date":"2026-06-02","nav":15.403,"day_change_pct":0.5024},{"nav_date":"2026-06-01","nav":15.326,"day_change_pct":-1.12},{"nav_date":"2026-05-29","nav":15.4996,"day_change_pct":-0.1662},{"nav_date":"2026-05-27","nav":15.5254,"day_change_pct":0.8877},{"nav_date":"2026-05-26","nav":15.3888,"day_change_pct":0.6514},{"nav_date":"2026-05-25","nav":15.2892,"day_change_pct":1.5819},{"nav_date":"2026-05-22","nav":15.0511,"day_change_pct":0.4244},{"nav_date":"2026-05-21","nav":14.9875,"day_change_pct":0.3213},{"nav_date":"2026-05-20","nav":14.9395,"day_change_pct":0.1999},{"nav_date":"2026-05-19","nav":14.9097,"day_change_pct":0.0725},{"nav_date":"2026-05-18","nav":14.8989,"day_change_pct":-0.1267},{"nav_date":"2026-05-15","nav":14.9178,"day_change_pct":-0.2434},{"nav_date":"2026-05-14","nav":14.9542,"day_change_pct":1.6608},{"nav_date":"2026-05-13","nav":14.7099,"day_change_pct":1.2953},{"nav_date":"2026-05-12","nav":14.5218,"day_change_pct":-2.4839},{"nav_date":"2026-05-11","nav":14.8917,"day_change_pct":-1.1359},{"nav_date":"2026-05-08","nav":15.0628,"day_change_pct":-1.1245},{"nav_date":"2026-05-07","nav":15.2341,"day_change_pct":0.1604},{"nav_date":"2026-05-06","nav":15.2097,"day_change_pct":1.6331},{"nav_date":"2026-05-05","nav":14.9653,"day_change_pct":0.0187},{"nav_date":"2026-05-04","nav":14.9625,"day_change_pct":0.9282},{"nav_date":"2026-04-30","nav":14.8249,"day_change_pct":-0.8169},{"nav_date":"2026-04-29","nav":14.947,"day_change_pct":0.1172},{"nav_date":"2026-04-28","nav":14.9295,"day_change_pct":0.0717},{"nav_date":"2026-04-27","nav":14.9188,"day_change_pct":0.787},{"nav_date":"2026-04-24","nav":14.8023,"day_change_pct":-0.3011},{"nav_date":"2026-04-23","nav":14.847,"day_change_pct":-1.0088},{"nav_date":"2026-04-22","nav":14.9983,"day_change_pct":0.8981},{"nav_date":"2026-04-21","nav":14.8648,"day_change_pct":1.0654},{"nav_date":"2026-04-20","nav":14.7081,"day_change_pct":-0.0917},{"nav_date":"2026-04-17","nav":14.7216,"day_change_pct":0.5752},{"nav_date":"2026-04-16","nav":14.6374,"day_change_pct":0.3992},{"nav_date":"2026-04-15","nav":14.5792,"day_change_pct":1.1272},{"nav_date":"2026-04-13","nav":14.4167,"day_change_pct":-0.3842},{"nav_date":"2026-04-10","nav":14.4723,"day_change_pct":2.3827},{"nav_date":"2026-04-09","nav":14.1355,"day_change_pct":-0.4248},{"nav_date":"2026-04-08","nav":14.1958,"day_change_pct":5.2164},{"nav_date":"2026-04-07","nav":13.492,"day_change_pct":0.4781},{"nav_date":"2026-04-06","nav":13.4278,"day_change_pct":1.6742},{"nav_date":"2026-04-02","nav":13.2067,"day_change_pct":-0.6193},{"nav_date":"2026-04-01","nav":13.289,"day_change_pct":2.2616},{"nav_date":"2026-03-31","nav":12.9951,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":12.9952,"day_change_pct":-2.4121},{"nav_date":"2026-03-27","nav":13.3164,"day_change_pct":-2.4104},{"nav_date":"2026-03-25","nav":13.6453,"day_change_pct":1.6758},{"nav_date":"2026-03-24","nav":13.4204,"day_change_pct":2.2468},{"nav_date":"2026-03-23","nav":13.1255,"day_change_pct":-3.7318},{"nav_date":"2026-03-20","nav":13.6343,"day_change_pct":-0.1348},{"nav_date":"2026-03-19","nav":13.6527,"day_change_pct":-3.1723},{"nav_date":"2026-03-18","nav":14.1,"day_change_pct":1.0253},{"nav_date":"2026-03-17","nav":13.9569,"day_change_pct":0.6817},{"nav_date":"2026-03-16","nav":13.8624,"day_change_pct":0.4252},{"nav_date":"2026-03-13","nav":13.8037,"day_change_pct":-1.9247},{"nav_date":"2026-03-12","nav":14.0746,"day_change_pct":-0.2982},{"nav_date":"2026-03-11","nav":14.1167,"day_change_pct":-1.3611},{"nav_date":"2026-03-10","nav":14.3115,"day_change_pct":1.9156},{"nav_date":"2026-03-09","nav":14.0425,"day_change_pct":-1.7993},{"nav_date":"2026-03-06","nav":14.2998,"day_change_pct":-1.4058},{"nav_date":"2026-03-05","nav":14.5037,"day_change_pct":1.2065},{"nav_date":"2026-03-04","nav":14.3308,"day_change_pct":-2.3894},{"nav_date":"2026-03-02","nav":14.6816,"day_change_pct":-1.2876},{"nav_date":"2026-02-27","nav":14.8731,"day_change_pct":-1.4589},{"nav_date":"2026-02-26","nav":15.0933,"day_change_pct":0.0623},{"nav_date":"2026-02-25","nav":15.0839,"day_change_pct":0.6271},{"nav_date":"2026-02-24","nav":14.9899,"day_change_pct":-0.5724},{"nav_date":"2026-02-23","nav":15.0762,"day_change_pct":0.6207},{"nav_date":"2026-02-20","nav":14.9832,"day_change_pct":0.1069},{"nav_date":"2026-02-19","nav":14.9672,"day_change_pct":-1.6351},{"nav_date":"2026-02-18","nav":15.216,"day_change_pct":0.2537},{"nav_date":"2026-02-17","nav":15.1775,"day_change_pct":0.4953},{"nav_date":"2026-02-16","nav":15.1027,"day_change_pct":0.9026},{"nav_date":"2026-02-13","nav":14.9676,"day_change_pct":-1.5782},{"nav_date":"2026-02-12","nav":15.2076,"day_change_pct":-0.1084},{"nav_date":"2026-02-11","nav":15.2241,"day_change_pct":0.2397},{"nav_date":"2026-02-10","nav":15.1877,"day_change_pct":0.6194},{"nav_date":"2026-02-09","nav":15.0942,"day_change_pct":1.1039},{"nav_date":"2026-02-06","nav":14.9294,"day_change_pct":-0.2152},{"nav_date":"2026-02-05","nav":14.9616,"day_change_pct":-0.1282},{"nav_date":"2026-02-04","nav":14.9808,"day_change_pct":0.4297},{"nav_date":"2026-02-03","nav":14.9167,"day_change_pct":3.4259},{"nav_date":"2026-02-02","nav":14.4226,"day_change_pct":-0.7446},{"nav_date":"2026-01-30","nav":14.5308,"day_change_pct":-0.8373},{"nav_date":"2026-01-29","nav":14.6535,"day_change_pct":1.2576},{"nav_date":"2026-01-28","nav":14.4715,"day_change_pct":0.9917},{"nav_date":"2026-01-27","nav":14.3294,"day_change_pct":1.0643},{"nav_date":"2026-01-23","nav":14.1785,"day_change_pct":-2.4467},{"nav_date":"2026-01-22","nav":14.5341,"day_change_pct":0.9986},{"nav_date":"2026-01-21","nav":14.3904,"day_change_pct":-0.7093},{"nav_date":"2026-01-20","nav":14.4932,"day_change_pct":-1.785},{"nav_date":"2026-01-19","nav":14.7566,"day_change_pct":-0.5674},{"nav_date":"2026-01-16","nav":14.8408,"day_change_pct":0.004},{"nav_date":"2026-01-14","nav":14.8402,"day_change_pct":-0.5682},{"nav_date":"2026-01-13","nav":14.925,"day_change_pct":-0.2666},{"nav_date":"2026-01-12","nav":14.9649,"day_change_pct":0.0475},{"nav_date":"2026-01-09","nav":14.9578,"day_change_pct":-1.2374},{"nav_date":"2026-01-08","nav":15.1452,"day_change_pct":-1.3297},{"nav_date":"2026-01-07","nav":15.3493,"day_change_pct":0.1403},{"nav_date":"2026-01-06","nav":15.3278,"day_change_pct":-0.1466},{"nav_date":"2026-01-05","nav":15.3503,"day_change_pct":-0.1684},{"nav_date":"2026-01-02","nav":15.3762,"day_change_pct":0.3976},{"nav_date":"2026-01-01","nav":15.3153,"day_change_pct":0.7241},{"nav_date":"2025-12-31","nav":15.2052,"day_change_pct":0.5854},{"nav_date":"2025-12-30","nav":15.1167,"day_change_pct":0.2766},{"nav_date":"2025-12-29","nav":15.075,"day_change_pct":-0.5515},{"nav_date":"2025-12-26","nav":15.1586,"day_change_pct":-0.3235},{"nav_date":"2025-12-24","nav":15.2078,"day_change_pct":-0.2623},{"nav_date":"2025-12-23","nav":15.2478,"day_change_pct":-0.2127},{"nav_date":"2025-12-22","nav":15.2803,"day_change_pct":0.4213},{"nav_date":"2025-12-19","nav":15.2162,"day_change_pct":0.9789},{"nav_date":"2025-12-18","nav":15.0687,"day_change_pct":-0.1239},{"nav_date":"2025-12-17","nav":15.0874,"day_change_pct":-0.4204},{"nav_date":"2025-12-16","nav":15.1511,"day_change_pct":-0.802},{"nav_date":"2025-12-15","nav":15.2736,"day_change_pct":-0.1367},{"nav_date":"2025-12-12","nav":15.2945,"day_change_pct":0.6502},{"nav_date":"2025-12-11","nav":15.1957,"day_change_pct":1.2513},{"nav_date":"2025-12-10","nav":15.0079,"day_change_pct":-0.3817},{"nav_date":"2025-12-09","nav":15.0654,"day_change_pct":-0.28},{"nav_date":"2025-12-08","nav":15.1077,"day_change_pct":-1.3007},{"nav_date":"2025-12-05","nav":15.3068,"day_change_pct":0.7378},{"nav_date":"2025-12-04","nav":15.1947,"day_change_pct":0.2712},{"nav_date":"2025-12-03","nav":15.1536,"day_change_pct":-0.733},{"nav_date":"2025-12-02","nav":15.2655,"day_change_pct":-0.303},{"nav_date":"2025-12-01","nav":15.3119,"day_change_pct":-0.2937},{"nav_date":"2025-11-28","nav":15.357,"day_change_pct":0.0534},{"nav_date":"2025-11-27","nav":15.3488,"day_change_pct":-0.1106},{"nav_date":"2025-11-26","nav":15.3658,"day_change_pct":1.2046},{"nav_date":"2025-11-25","nav":15.1829,"day_change_pct":-0.3387},{"nav_date":"2025-11-24","nav":15.2345,"day_change_pct":-0.4164},{"nav_date":"2025-11-21","nav":15.2982,"day_change_pct":-0.9851},{"nav_date":"2025-11-20","nav":15.4504,"day_change_pct":0.4976},{"nav_date":"2025-11-19","nav":15.3739,"day_change_pct":0.1812},{"nav_date":"2025-11-18","nav":15.3461,"day_change_pct":-0.7464},{"nav_date":"2025-11-17","nav":15.4615,"day_change_pct":0.3244},{"nav_date":"2025-11-14","nav":15.4115,"day_change_pct":0.3183},{"nav_date":"2025-11-13","nav":15.3626,"day_change_pct":0.0495},{"nav_date":"2025-11-12","nav":15.355,"day_change_pct":0.942},{"nav_date":"2025-11-11","nav":15.2117,"day_change_pct":-0.5609},{"nav_date":"2025-11-10","nav":15.2975,"day_change_pct":0.3536},{"nav_date":"2025-11-07","nav":15.2436,"day_change_pct":0.304},{"nav_date":"2025-11-06","nav":15.1974,"day_change_pct":-0.7517},{"nav_date":"2025-11-04","nav":15.3125,"day_change_pct":-0.7718},{"nav_date":"2025-11-03","nav":15.4316,"day_change_pct":0.109},{"nav_date":"2025-10-31","nav":15.4148,"day_change_pct":-0.5067},{"nav_date":"2025-10-30","nav":15.4933,"day_change_pct":-0.4555},{"nav_date":"2025-10-29","nav":15.5642,"day_change_pct":0.6818},{"nav_date":"2025-10-28","nav":15.4588,"day_change_pct":-0.0524},{"nav_date":"2025-10-27","nav":15.4669,"day_change_pct":0.3836},{"nav_date":"2025-10-24","nav":15.4078,"day_change_pct":-0.3847},{"nav_date":"2025-10-23","nav":15.4673,"day_change_pct":0.3139},{"nav_date":"2025-10-20","nav":15.4189,"day_change_pct":0.9407},{"nav_date":"2025-10-17","nav":15.2752,"day_change_pct":-0.0347},{"nav_date":"2025-10-16","nav":15.2805,"day_change_pct":0.749},{"nav_date":"2025-10-15","nav":15.1669,"day_change_pct":1.2666},{"nav_date":"2025-10-14","nav":14.9772,"day_change_pct":-0.5518},{"nav_date":"2025-10-13","nav":15.0603,"day_change_pct":-0.1737},{"nav_date":"2025-10-10","nav":15.0865,"day_change_pct":0.4153},{"nav_date":"2025-10-09","nav":15.0241,"day_change_pct":0.6114},{"nav_date":"2025-10-08","nav":14.9328,"day_change_pct":-0.6044},{"nav_date":"2025-10-07","nav":15.0236,"day_change_pct":-0.2284},{"nav_date":"2025-10-06","nav":15.058,"day_change_pct":0.7905},{"nav_date":"2025-10-03","nav":14.9399,"day_change_pct":0.2382},{"nav_date":"2025-10-01","nav":14.9044,"day_change_pct":0.7953},{"nav_date":"2025-09-30","nav":14.7868,"day_change_pct":-0.193},{"nav_date":"2025-09-29","nav":14.8154,"day_change_pct":0.0182},{"nav_date":"2025-09-26","nav":14.8127,"day_change_pct":-1.1379},{"nav_date":"2025-09-25","nav":14.9832,"day_change_pct":-1.0768},{"nav_date":"2025-09-24","nav":15.1463,"day_change_pct":-1.0977},{"nav_date":"2025-09-23","nav":15.3144,"day_change_pct":-0.0176},{"nav_date":"2025-09-22","nav":15.3171,"day_change_pct":0.8394},{"nav_date":"2025-09-19","nav":15.1896,"day_change_pct":0.7863},{"nav_date":"2025-09-18","nav":15.0711,"day_change_pct":0.0571},{"nav_date":"2025-09-17","nav":15.0625,"day_change_pct":0.2016},{"nav_date":"2025-09-16","nav":15.0322,"day_change_pct":0.4121},{"nav_date":"2025-09-15","nav":14.9705,"day_change_pct":0.3815},{"nav_date":"2025-09-12","nav":14.9136,"day_change_pct":0.4364}],"total":1009,"page":1,"page_size":250}