{"fund_details":{"scheme_code":150440,"scheme_name":"quant Large Cap Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01AT0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":16.4796,"day_change_pct":0.7144},{"nav_date":"2026-09-16","nav":16.3627,"day_change_pct":-0.1714},{"nav_date":"2026-09-15","nav":16.3908,"day_change_pct":-1.159},{"nav_date":"2026-09-11","nav":16.583,"day_change_pct":-0.5845},{"nav_date":"2026-09-10","nav":16.6805,"day_change_pct":-0.3102},{"nav_date":"2026-09-09","nav":16.7324,"day_change_pct":-0.3163},{"nav_date":"2026-09-08","nav":16.7855,"day_change_pct":0.1737},{"nav_date":"2026-09-07","nav":16.7564,"day_change_pct":-0.2744},{"nav_date":"2026-09-04","nav":16.8025,"day_change_pct":0.0786},{"nav_date":"2026-09-03","nav":16.7893,"day_change_pct":0.2041},{"nav_date":"2026-09-02","nav":16.7551,"day_change_pct":-0.0745},{"nav_date":"2026-09-01","nav":16.7676,"day_change_pct":-0.1078},{"nav_date":"2026-08-31","nav":16.7857,"day_change_pct":-2.2006},{"nav_date":"2026-08-28","nav":17.1634,"day_change_pct":0.5778},{"nav_date":"2026-08-27","nav":17.0648,"day_change_pct":-0.3224},{"nav_date":"2026-08-26","nav":17.12,"day_change_pct":-0.3394},{"nav_date":"2026-08-25","nav":17.1783,"day_change_pct":1.3003},{"nav_date":"2026-08-24","nav":16.9578,"day_change_pct":0.1364},{"nav_date":"2026-08-21","nav":16.9347,"day_change_pct":0.1319},{"nav_date":"2026-08-20","nav":16.9124,"day_change_pct":0.167},{"nav_date":"2026-08-19","nav":16.8842,"day_change_pct":-0.1118},{"nav_date":"2026-08-18","nav":16.9031,"day_change_pct":-0.723},{"nav_date":"2026-08-17","nav":17.0262,"day_change_pct":-0.6732},{"nav_date":"2026-08-14","nav":17.1416,"day_change_pct":0.8383},{"nav_date":"2026-08-13","nav":16.9991,"day_change_pct":-0.165},{"nav_date":"2026-08-12","nav":17.0272,"day_change_pct":-0.481},{"nav_date":"2026-08-11","nav":17.1095,"day_change_pct":0.0199},{"nav_date":"2026-08-10","nav":17.1061,"day_change_pct":-0.2967},{"nav_date":"2026-08-07","nav":17.157,"day_change_pct":0.1752},{"nav_date":"2026-08-06","nav":17.127,"day_change_pct":-0.2969},{"nav_date":"2026-08-05","nav":17.178,"day_change_pct":0.4409},{"nav_date":"2026-08-04","nav":17.1026,"day_change_pct":-0.7164},{"nav_date":"2026-08-03","nav":17.226,"day_change_pct":1.6763},{"nav_date":"2026-07-31","nav":16.942,"day_change_pct":0.4524},{"nav_date":"2026-07-30","nav":16.8657,"day_change_pct":-0.308},{"nav_date":"2026-07-29","nav":16.9178,"day_change_pct":0.9873},{"nav_date":"2026-07-28","nav":16.7524,"day_change_pct":-0.3646},{"nav_date":"2026-07-27","nav":16.8137,"day_change_pct":0.6899},{"nav_date":"2026-07-24","nav":16.6985,"day_change_pct":-0.0311},{"nav_date":"2026-07-23","nav":16.7037,"day_change_pct":-1.2836},{"nav_date":"2026-07-22","nav":16.9209,"day_change_pct":-1.3548},{"nav_date":"2026-07-21","nav":17.1533,"day_change_pct":0.0163},{"nav_date":"2026-07-20","nav":17.1505,"day_change_pct":0.1127},{"nav_date":"2026-07-17","nav":17.1312,"day_change_pct":0.4468},{"nav_date":"2026-07-16","nav":17.055,"day_change_pct":0.2781},{"nav_date":"2026-07-15","nav":17.0077,"day_change_pct":-0.2147},{"nav_date":"2026-07-14","nav":17.0443,"day_change_pct":0.2889},{"nav_date":"2026-07-13","nav":16.9952,"day_change_pct":0.4047},{"nav_date":"2026-07-10","nav":16.9267,"day_change_pct":1.2362},{"nav_date":"2026-07-09","nav":16.72,"day_change_pct":0.9637},{"nav_date":"2026-07-08","nav":16.5604,"day_change_pct":-1.6025},{"nav_date":"2026-07-07","nav":16.8301,"day_change_pct":-0.8828},{"nav_date":"2026-07-06","nav":16.98,"day_change_pct":0.2663},{"nav_date":"2026-07-03","nav":16.9349,"day_change_pct":0.8913},{"nav_date":"2026-07-02","nav":16.7853,"day_change_pct":0.8368},{"nav_date":"2026-07-01","nav":16.646,"day_change_pct":0.5825},{"nav_date":"2026-06-30","nav":16.5496,"day_change_pct":0.1065},{"nav_date":"2026-06-29","nav":16.532,"day_change_pct":-0.9051},{"nav_date":"2026-06-25","nav":16.683,"day_change_pct":0.2199},{"nav_date":"2026-06-24","nav":16.6464,"day_change_pct":0.8292},{"nav_date":"2026-06-23","nav":16.5095,"day_change_pct":-1.4093},{"nav_date":"2026-06-22","nav":16.7455,"day_change_pct":0.2376},{"nav_date":"2026-06-19","nav":16.7058,"day_change_pct":0.1235},{"nav_date":"2026-06-18","nav":16.6852,"day_change_pct":1.0361},{"nav_date":"2026-06-17","nav":16.5141,"day_change_pct":0.0812},{"nav_date":"2026-06-16","nav":16.5007,"day_change_pct":0.2911},{"nav_date":"2026-06-15","nav":16.4528,"day_change_pct":1.0304},{"nav_date":"2026-06-12","nav":16.285,"day_change_pct":1.1227},{"nav_date":"2026-06-11","nav":16.1042,"day_change_pct":-0.6913},{"nav_date":"2026-06-10","nav":16.2163,"day_change_pct":-1.1388},{"nav_date":"2026-06-09","nav":16.4031,"day_change_pct":1.2093},{"nav_date":"2026-06-08","nav":16.2071,"day_change_pct":-1.0338},{"nav_date":"2026-06-05","nav":16.3764,"day_change_pct":0.7909},{"nav_date":"2026-06-04","nav":16.2479,"day_change_pct":0.1134},{"nav_date":"2026-06-03","nav":16.2295,"day_change_pct":-0.7619},{"nav_date":"2026-06-02","nav":16.3541,"day_change_pct":0.5064},{"nav_date":"2026-06-01","nav":16.2717,"day_change_pct":-1.1079},{"nav_date":"2026-05-29","nav":16.454,"day_change_pct":-0.1584},{"nav_date":"2026-05-27","nav":16.4801,"day_change_pct":0.892},{"nav_date":"2026-05-26","nav":16.3344,"day_change_pct":0.6557},{"nav_date":"2026-05-25","nav":16.228,"day_change_pct":1.5939},{"nav_date":"2026-05-22","nav":15.9734,"day_change_pct":0.4282},{"nav_date":"2026-05-21","nav":15.9053,"day_change_pct":0.3255},{"nav_date":"2026-05-20","nav":15.8537,"day_change_pct":0.2042},{"nav_date":"2026-05-19","nav":15.8214,"day_change_pct":0.0765},{"nav_date":"2026-05-18","nav":15.8093,"day_change_pct":-0.1144},{"nav_date":"2026-05-15","nav":15.8274,"day_change_pct":-0.2401},{"nav_date":"2026-05-14","nav":15.8655,"day_change_pct":1.6648},{"nav_date":"2026-05-13","nav":15.6057,"day_change_pct":1.2995},{"nav_date":"2026-05-12","nav":15.4055,"day_change_pct":-2.4796},{"nav_date":"2026-05-11","nav":15.7972,"day_change_pct":-1.1247},{"nav_date":"2026-05-08","nav":15.9769,"day_change_pct":-1.1208},{"nav_date":"2026-05-07","nav":16.158,"day_change_pct":0.1649},{"nav_date":"2026-05-06","nav":16.1314,"day_change_pct":1.6375},{"nav_date":"2026-05-05","nav":15.8715,"day_change_pct":0.0227},{"nav_date":"2026-05-04","nav":15.8679,"day_change_pct":0.9441},{"nav_date":"2026-04-30","nav":15.7195,"day_change_pct":-0.8133},{"nav_date":"2026-04-29","nav":15.8484,"day_change_pct":0.1219},{"nav_date":"2026-04-28","nav":15.8291,"day_change_pct":0.0759},{"nav_date":"2026-04-27","nav":15.8171,"day_change_pct":0.7985},{"nav_date":"2026-04-24","nav":15.6918,"day_change_pct":-0.2974},{"nav_date":"2026-04-23","nav":15.7386,"day_change_pct":-1.0039},{"nav_date":"2026-04-22","nav":15.8982,"day_change_pct":0.9019},{"nav_date":"2026-04-21","nav":15.7561,"day_change_pct":1.0693},{"nav_date":"2026-04-20","nav":15.5894,"day_change_pct":-0.0795},{"nav_date":"2026-04-17","nav":15.6018,"day_change_pct":0.5796},{"nav_date":"2026-04-16","nav":15.5119,"day_change_pct":0.4032},{"nav_date":"2026-04-15","nav":15.4496,"day_change_pct":1.1351},{"nav_date":"2026-04-13","nav":15.2762,"day_change_pct":-0.3724},{"nav_date":"2026-04-10","nav":15.3333,"day_change_pct":2.3872},{"nav_date":"2026-04-09","nav":14.9758,"day_change_pct":-0.4209},{"nav_date":"2026-04-08","nav":15.0391,"day_change_pct":5.22},{"nav_date":"2026-04-07","nav":14.293,"day_change_pct":0.4823},{"nav_date":"2026-04-06","nav":14.2244,"day_change_pct":1.6907},{"nav_date":"2026-04-02","nav":13.9879,"day_change_pct":-0.616},{"nav_date":"2026-04-01","nav":14.0746,"day_change_pct":2.2663},{"nav_date":"2026-03-31","nav":13.7627,"day_change_pct":0.0029},{"nav_date":"2026-03-30","nav":13.7623,"day_change_pct":-2.4013},{"nav_date":"2026-03-27","nav":14.1009,"day_change_pct":-2.4024},{"nav_date":"2026-03-25","nav":14.448,"day_change_pct":1.6799},{"nav_date":"2026-03-24","nav":14.2093,"day_change_pct":2.2509},{"nav_date":"2026-03-23","nav":13.8965,"day_change_pct":-3.7212},{"nav_date":"2026-03-20","nav":14.4336,"day_change_pct":-0.1308},{"nav_date":"2026-03-19","nav":14.4525,"day_change_pct":-3.1684},{"nav_date":"2026-03-18","nav":14.9254,"day_change_pct":1.0289},{"nav_date":"2026-03-17","nav":14.7734,"day_change_pct":0.6856},{"nav_date":"2026-03-16","nav":14.6728,"day_change_pct":0.4374},{"nav_date":"2026-03-13","nav":14.6089,"day_change_pct":-1.9214},{"nav_date":"2026-03-12","nav":14.8951,"day_change_pct":-0.2939},{"nav_date":"2026-03-11","nav":14.939,"day_change_pct":-1.3576},{"nav_date":"2026-03-10","nav":15.1446,"day_change_pct":1.92},{"nav_date":"2026-03-09","nav":14.8593,"day_change_pct":-1.7879},{"nav_date":"2026-03-06","nav":15.1298,"day_change_pct":-1.4024},{"nav_date":"2026-03-05","nav":15.345,"day_change_pct":1.211},{"nav_date":"2026-03-04","nav":15.1614,"day_change_pct":-2.3823},{"nav_date":"2026-03-02","nav":15.5314,"day_change_pct":-1.2757},{"nav_date":"2026-02-27","nav":15.7321,"day_change_pct":-1.4551},{"nav_date":"2026-02-26","nav":15.9644,"day_change_pct":0.0658},{"nav_date":"2026-02-25","nav":15.9539,"day_change_pct":0.6314},{"nav_date":"2026-02-24","nav":15.8538,"day_change_pct":-0.5682},{"nav_date":"2026-02-23","nav":15.9444,"day_change_pct":0.6324},{"nav_date":"2026-02-20","nav":15.8442,"day_change_pct":0.1106},{"nav_date":"2026-02-19","nav":15.8267,"day_change_pct":-1.6315},{"nav_date":"2026-02-18","nav":16.0892,"day_change_pct":0.258},{"nav_date":"2026-02-17","nav":16.0478,"day_change_pct":0.4991},{"nav_date":"2026-02-16","nav":15.9681,"day_change_pct":0.9145},{"nav_date":"2026-02-13","nav":15.8234,"day_change_pct":-1.575},{"nav_date":"2026-02-12","nav":16.0766,"day_change_pct":-0.1031},{"nav_date":"2026-02-11","nav":16.0932,"day_change_pct":0.2436},{"nav_date":"2026-02-10","nav":16.0541,"day_change_pct":0.623},{"nav_date":"2026-02-09","nav":15.9547,"day_change_pct":1.1161},{"nav_date":"2026-02-06","nav":15.7786,"day_change_pct":-0.2112},{"nav_date":"2026-02-05","nav":15.812,"day_change_pct":-0.1244},{"nav_date":"2026-02-04","nav":15.8317,"day_change_pct":0.4333},{"nav_date":"2026-02-03","nav":15.7634,"day_change_pct":3.4303},{"nav_date":"2026-02-02","nav":15.2406,"day_change_pct":-0.7328},{"nav_date":"2026-01-30","nav":15.3531,"day_change_pct":-0.8339},{"nav_date":"2026-01-29","nav":15.4822,"day_change_pct":1.2617},{"nav_date":"2026-01-28","nav":15.2893,"day_change_pct":0.9961},{"nav_date":"2026-01-27","nav":15.1385,"day_change_pct":1.079},{"nav_date":"2026-01-23","nav":14.9769,"day_change_pct":-2.4421},{"nav_date":"2026-01-22","nav":15.3518,"day_change_pct":1.0027},{"nav_date":"2026-01-21","nav":15.1994,"day_change_pct":-0.7055},{"nav_date":"2026-01-20","nav":15.3074,"day_change_pct":-1.7812},{"nav_date":"2026-01-19","nav":15.585,"day_change_pct":-0.5558},{"nav_date":"2026-01-16","nav":15.6721,"day_change_pct":0.0121},{"nav_date":"2026-01-14","nav":15.6702,"day_change_pct":-0.5641},{"nav_date":"2026-01-13","nav":15.7591,"day_change_pct":-0.2626},{"nav_date":"2026-01-12","nav":15.8006,"day_change_pct":0.0589},{"nav_date":"2026-01-09","nav":15.7913,"day_change_pct":-1.2334},{"nav_date":"2026-01-08","nav":15.9885,"day_change_pct":-1.3257},{"nav_date":"2026-01-07","nav":16.2033,"day_change_pct":0.1446},{"nav_date":"2026-01-06","nav":16.1799,"day_change_pct":-0.1426},{"nav_date":"2026-01-05","nav":16.203,"day_change_pct":-0.1571},{"nav_date":"2026-01-02","nav":16.2285,"day_change_pct":0.4021},{"nav_date":"2026-01-01","nav":16.1635,"day_change_pct":0.7279},{"nav_date":"2025-12-31","nav":16.0467,"day_change_pct":0.5892},{"nav_date":"2025-12-30","nav":15.9527,"day_change_pct":0.281},{"nav_date":"2025-12-29","nav":15.908,"day_change_pct":-0.5402},{"nav_date":"2025-12-26","nav":15.9944,"day_change_pct":-0.3147},{"nav_date":"2025-12-24","nav":16.0449,"day_change_pct":-0.2586},{"nav_date":"2025-12-23","nav":16.0865,"day_change_pct":-0.2091},{"nav_date":"2025-12-22","nav":16.1202,"day_change_pct":0.433},{"nav_date":"2025-12-19","nav":16.0507,"day_change_pct":0.9827},{"nav_date":"2025-12-18","nav":15.8945,"day_change_pct":-0.1194},{"nav_date":"2025-12-17","nav":15.9135,"day_change_pct":-0.4168},{"nav_date":"2025-12-16","nav":15.9801,"day_change_pct":-0.7983},{"nav_date":"2025-12-15","nav":16.1087,"day_change_pct":-0.1246},{"nav_date":"2025-12-12","nav":16.1288,"day_change_pct":0.6546},{"nav_date":"2025-12-11","nav":16.0239,"day_change_pct":1.255},{"nav_date":"2025-12-10","nav":15.8253,"day_change_pct":-0.3777},{"nav_date":"2025-12-09","nav":15.8853,"day_change_pct":-0.2762},{"nav_date":"2025-12-08","nav":15.9293,"day_change_pct":-1.2889},{"nav_date":"2025-12-05","nav":16.1373,"day_change_pct":0.7423},{"nav_date":"2025-12-04","nav":16.0184,"day_change_pct":0.2748},{"nav_date":"2025-12-03","nav":15.9745,"day_change_pct":-0.7289},{"nav_date":"2025-12-02","nav":16.0918,"day_change_pct":-0.2993},{"nav_date":"2025-12-01","nav":16.1401,"day_change_pct":-0.2817},{"nav_date":"2025-11-28","nav":16.1857,"day_change_pct":0.0575},{"nav_date":"2025-11-27","nav":16.1764,"day_change_pct":-0.1062},{"nav_date":"2025-11-26","nav":16.1936,"day_change_pct":1.2081},{"nav_date":"2025-11-25","nav":16.0003,"day_change_pct":-0.3345},{"nav_date":"2025-11-24","nav":16.054,"day_change_pct":-0.4051},{"nav_date":"2025-11-21","nav":16.1193,"day_change_pct":-0.981},{"nav_date":"2025-11-20","nav":16.279,"day_change_pct":0.5019},{"nav_date":"2025-11-19","nav":16.1977,"day_change_pct":0.1856},{"nav_date":"2025-11-18","nav":16.1677,"day_change_pct":-0.7428},{"nav_date":"2025-11-17","nav":16.2887,"day_change_pct":0.3363},{"nav_date":"2025-11-14","nav":16.2341,"day_change_pct":0.322},{"nav_date":"2025-11-13","nav":16.182,"day_change_pct":0.0538},{"nav_date":"2025-11-12","nav":16.1733,"day_change_pct":0.9462},{"nav_date":"2025-11-11","nav":16.0217,"day_change_pct":-0.5567},{"nav_date":"2025-11-10","nav":16.1114,"day_change_pct":0.3657},{"nav_date":"2025-11-07","nav":16.0527,"day_change_pct":0.3081},{"nav_date":"2025-11-06","nav":16.0034,"day_change_pct":-0.7436},{"nav_date":"2025-11-04","nav":16.1233,"day_change_pct":-0.7675},{"nav_date":"2025-11-03","nav":16.248,"day_change_pct":0.1214},{"nav_date":"2025-10-31","nav":16.2283,"day_change_pct":-0.5021},{"nav_date":"2025-10-30","nav":16.3102,"day_change_pct":-0.4517},{"nav_date":"2025-10-29","nav":16.3842,"day_change_pct":0.6858},{"nav_date":"2025-10-28","nav":16.2726,"day_change_pct":-0.0485},{"nav_date":"2025-10-27","nav":16.2805,"day_change_pct":0.3965},{"nav_date":"2025-10-24","nav":16.2162,"day_change_pct":-0.3809},{"nav_date":"2025-10-23","nav":16.2782,"day_change_pct":0.326},{"nav_date":"2025-10-20","nav":16.2253,"day_change_pct":0.9532},{"nav_date":"2025-10-17","nav":16.0721,"day_change_pct":-0.0305},{"nav_date":"2025-10-16","nav":16.077,"day_change_pct":0.7533},{"nav_date":"2025-10-15","nav":15.9568,"day_change_pct":1.2706},{"nav_date":"2025-10-14","nav":15.7566,"day_change_pct":-0.5479},{"nav_date":"2025-10-13","nav":15.8434,"day_change_pct":-0.1613},{"nav_date":"2025-10-10","nav":15.869,"day_change_pct":0.4195},{"nav_date":"2025-10-09","nav":15.8027,"day_change_pct":0.6157},{"nav_date":"2025-10-08","nav":15.706,"day_change_pct":-0.6006},{"nav_date":"2025-10-07","nav":15.8009,"day_change_pct":-0.2242},{"nav_date":"2025-10-06","nav":15.8364,"day_change_pct":0.8033},{"nav_date":"2025-10-03","nav":15.7102,"day_change_pct":0.2463},{"nav_date":"2025-10-01","nav":15.6716,"day_change_pct":0.7995},{"nav_date":"2025-09-30","nav":15.5473,"day_change_pct":-0.1887},{"nav_date":"2025-09-29","nav":15.5767,"day_change_pct":0.0295},{"nav_date":"2025-09-26","nav":15.5721,"day_change_pct":-1.1333},{"nav_date":"2025-09-25","nav":15.7506,"day_change_pct":-1.0728},{"nav_date":"2025-09-24","nav":15.9214,"day_change_pct":-1.094},{"nav_date":"2025-09-23","nav":16.0975,"day_change_pct":-0.013},{"nav_date":"2025-09-22","nav":16.0996,"day_change_pct":0.8513},{"nav_date":"2025-09-19","nav":15.9637,"day_change_pct":0.7905},{"nav_date":"2025-09-18","nav":15.8385,"day_change_pct":0.0613},{"nav_date":"2025-09-17","nav":15.8288,"day_change_pct":0.2057},{"nav_date":"2025-09-16","nav":15.7963,"day_change_pct":0.4164},{"nav_date":"2025-09-15","nav":15.7308,"day_change_pct":0.3938},{"nav_date":"2025-09-12","nav":15.6691,"day_change_pct":0.4404}],"total":1009,"page":1,"page_size":250}