{"fund_details":{"scheme_code":150424,"scheme_name":"UTI 10 year Constant Maturity Gilt Fund - Direct Plan - Discontinued Flexi IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AVY3","isin_reinvest":"INF789F1AVZ0","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-16","nav":13.306,"day_change_pct":0.195},{"nav_date":"2026-09-15","nav":13.2801,"day_change_pct":-0.3773},{"nav_date":"2026-09-11","nav":13.3304,"day_change_pct":-0.291},{"nav_date":"2026-09-10","nav":13.3693,"day_change_pct":-0.0927},{"nav_date":"2026-09-09","nav":13.3817,"day_change_pct":-0.0381},{"nav_date":"2026-09-08","nav":13.3868,"day_change_pct":0.0763},{"nav_date":"2026-09-07","nav":13.3766,"day_change_pct":0.0801},{"nav_date":"2026-09-04","nav":13.3659,"day_change_pct":0.0427},{"nav_date":"2026-09-03","nav":13.3602,"day_change_pct":0.0974},{"nav_date":"2026-09-02","nav":13.3472,"day_change_pct":-0.122},{"nav_date":"2026-09-01","nav":13.3635,"day_change_pct":-0.0142},{"nav_date":"2026-08-31","nav":13.3654,"day_change_pct":-0.1755},{"nav_date":"2026-08-28","nav":13.3889,"day_change_pct":-0.1804},{"nav_date":"2026-08-27","nav":13.4131,"day_change_pct":-0.1652},{"nav_date":"2026-08-25","nav":13.4353,"day_change_pct":0.1133},{"nav_date":"2026-08-24","nav":13.4201,"day_change_pct":0.0477},{"nav_date":"2026-08-21","nav":13.4137,"day_change_pct":0.0052},{"nav_date":"2026-08-20","nav":13.413,"day_change_pct":-0.2514},{"nav_date":"2026-08-19","nav":13.4468,"day_change_pct":0.0186},{"nav_date":"2026-08-18","nav":13.4443,"day_change_pct":-0.1337},{"nav_date":"2026-08-17","nav":13.4623,"day_change_pct":-0.246},{"nav_date":"2026-08-14","nav":13.4955,"day_change_pct":0.0526},{"nav_date":"2026-08-13","nav":13.4884,"day_change_pct":0.1745},{"nav_date":"2026-08-12","nav":13.4649,"day_change_pct":0.0654},{"nav_date":"2026-08-11","nav":13.4561,"day_change_pct":-0.1025},{"nav_date":"2026-08-10","nav":13.4699,"day_change_pct":0.0728},{"nav_date":"2026-08-07","nav":13.4601,"day_change_pct":0.0268},{"nav_date":"2026-08-06","nav":13.4565,"day_change_pct":0.0848},{"nav_date":"2026-08-05","nav":13.4451,"day_change_pct":0.2819},{"nav_date":"2026-08-04","nav":13.4073,"day_change_pct":0.1187},{"nav_date":"2026-08-03","nav":13.3914,"day_change_pct":-0.0328},{"nav_date":"2026-07-31","nav":13.3958,"day_change_pct":-0.0656},{"nav_date":"2026-07-30","nav":13.4046,"day_change_pct":-0.0418},{"nav_date":"2026-07-29","nav":13.4102,"day_change_pct":-0.1385},{"nav_date":"2026-07-28","nav":13.4288,"day_change_pct":-0.0037},{"nav_date":"2026-07-27","nav":13.4293,"day_change_pct":0.433},{"nav_date":"2026-07-24","nav":13.3714,"day_change_pct":0.0621},{"nav_date":"2026-07-23","nav":13.3631,"day_change_pct":-0.1659},{"nav_date":"2026-07-22","nav":13.3853,"day_change_pct":-0.106},{"nav_date":"2026-07-21","nav":13.3995,"day_change_pct":0.0246},{"nav_date":"2026-07-20","nav":13.3962,"day_change_pct":-0.0448},{"nav_date":"2026-07-17","nav":13.4022,"day_change_pct":-0.1334},{"nav_date":"2026-07-16","nav":13.4201,"day_change_pct":0.0619},{"nav_date":"2026-07-15","nav":13.4118,"day_change_pct":0.2557},{"nav_date":"2026-07-14","nav":13.3776,"day_change_pct":-0.4376},{"nav_date":"2026-07-13","nav":13.4364,"day_change_pct":-0.0312},{"nav_date":"2026-07-10","nav":13.4406,"day_change_pct":0.3105},{"nav_date":"2026-07-09","nav":13.399,"day_change_pct":0.0597},{"nav_date":"2026-07-08","nav":13.391,"day_change_pct":-0.3231},{"nav_date":"2026-07-07","nav":13.4344,"day_change_pct":-0.0179},{"nav_date":"2026-07-06","nav":13.4368,"day_change_pct":0.3285},{"nav_date":"2026-07-03","nav":13.3928,"day_change_pct":-0.0634},{"nav_date":"2026-07-02","nav":13.4013,"day_change_pct":0.2371},{"nav_date":"2026-07-01","nav":13.3696,"day_change_pct":-0.1165},{"nav_date":"2026-06-30","nav":13.3852,"day_change_pct":0.1504},{"nav_date":"2026-06-29","nav":13.3651,"day_change_pct":0.2032},{"nav_date":"2026-06-25","nav":13.338,"day_change_pct":0.2171},{"nav_date":"2026-06-24","nav":13.3091,"day_change_pct":0.3211},{"nav_date":"2026-06-23","nav":13.2665,"day_change_pct":0.0845},{"nav_date":"2026-06-22","nav":13.2553,"day_change_pct":0.071},{"nav_date":"2026-06-19","nav":13.2459,"day_change_pct":-0.0634},{"nav_date":"2026-06-18","nav":13.2543,"day_change_pct":0.1791},{"nav_date":"2026-06-17","nav":13.2306,"day_change_pct":0.0144},{"nav_date":"2026-06-16","nav":13.2287,"day_change_pct":0.0424},{"nav_date":"2026-06-15","nav":13.2231,"day_change_pct":0.2168},{"nav_date":"2026-06-12","nav":13.1945,"day_change_pct":0.2439},{"nav_date":"2026-06-11","nav":13.1624,"day_change_pct":0.0722},{"nav_date":"2026-06-10","nav":13.1529,"day_change_pct":-0.1276},{"nav_date":"2026-06-09","nav":13.1697,"day_change_pct":0.3712},{"nav_date":"2026-06-08","nav":13.121,"day_change_pct":0.1702},{"nav_date":"2026-06-05","nav":13.0987,"day_change_pct":0.1782},{"nav_date":"2026-06-04","nav":13.0754,"day_change_pct":0.1801},{"nav_date":"2026-06-03","nav":13.0519,"day_change_pct":-0.124},{"nav_date":"2026-06-02","nav":13.0681,"day_change_pct":0.1111},{"nav_date":"2026-06-01","nav":13.0536,"day_change_pct":-0.0674},{"nav_date":"2026-05-29","nav":13.0624,"day_change_pct":0.0582},{"nav_date":"2026-05-27","nav":13.0548,"day_change_pct":0.0767},{"nav_date":"2026-05-26","nav":13.0448,"day_change_pct":0.0291},{"nav_date":"2026-05-25","nav":13.041,"day_change_pct":0.3996},{"nav_date":"2026-05-22","nav":12.9891,"day_change_pct":0.2207},{"nav_date":"2026-05-21","nav":12.9605,"day_change_pct":-0.1164},{"nav_date":"2026-05-20","nav":12.9756,"day_change_pct":0.0046},{"nav_date":"2026-05-19","nav":12.975,"day_change_pct":0.1923},{"nav_date":"2026-05-18","nav":12.9501,"day_change_pct":-0.3915},{"nav_date":"2026-05-15","nav":13.001,"day_change_pct":-0.2118},{"nav_date":"2026-05-14","nav":13.0286,"day_change_pct":0.1391},{"nav_date":"2026-05-13","nav":13.0105,"day_change_pct":0.0654},{"nav_date":"2026-05-12","nav":13.002,"day_change_pct":-0.0615},{"nav_date":"2026-05-11","nav":13.01,"day_change_pct":-0.2912},{"nav_date":"2026-05-08","nav":13.048,"day_change_pct":-0.2248},{"nav_date":"2026-05-07","nav":13.0774,"day_change_pct":-0.013},{"nav_date":"2026-05-06","nav":13.0791,"day_change_pct":0.7053},{"nav_date":"2026-05-05","nav":12.9875,"day_change_pct":-0.0115},{"nav_date":"2026-05-04","nav":12.989,"day_change_pct":0.1434},{"nav_date":"2026-04-30","nav":12.9704,"day_change_pct":-0.2108},{"nav_date":"2026-04-29","nav":12.9978,"day_change_pct":-0.0592},{"nav_date":"2026-04-28","nav":13.0055,"day_change_pct":-0.2278},{"nav_date":"2026-04-27","nav":13.0352,"day_change_pct":0.1637},{"nav_date":"2026-04-24","nav":13.0139,"day_change_pct":-0.0607},{"nav_date":"2026-04-23","nav":13.0218,"day_change_pct":-0.2658},{"nav_date":"2026-04-22","nav":13.0565,"day_change_pct":-0.1697},{"nav_date":"2026-04-21","nav":13.0787,"day_change_pct":0.1187},{"nav_date":"2026-04-20","nav":13.0632,"day_change_pct":0.1318},{"nav_date":"2026-04-17","nav":13.046,"day_change_pct":-0.0598},{"nav_date":"2026-04-16","nav":13.0538,"day_change_pct":-0.0352},{"nav_date":"2026-04-15","nav":13.0584,"day_change_pct":0.3851},{"nav_date":"2026-04-13","nav":13.0083,"day_change_pct":-0.0353},{"nav_date":"2026-04-10","nav":13.0129,"day_change_pct":0.2859},{"nav_date":"2026-04-09","nav":12.9758,"day_change_pct":-0.2897},{"nav_date":"2026-04-08","nav":13.0135,"day_change_pct":0.9284},{"nav_date":"2026-04-07","nav":12.8938,"day_change_pct":0.0233},{"nav_date":"2026-04-06","nav":12.8908,"day_change_pct":0.6323},{"nav_date":"2026-04-02","nav":12.8098,"day_change_pct":-0.6145},{"nav_date":"2026-03-31","nav":12.889,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":12.8866,"day_change_pct":-0.4527},{"nav_date":"2026-03-27","nav":12.9452,"day_change_pct":-0.3725},{"nav_date":"2026-03-25","nav":12.9936,"day_change_pct":-0.1759},{"nav_date":"2026-03-24","nav":13.0165,"day_change_pct":-0.0883},{"nav_date":"2026-03-23","nav":13.028,"day_change_pct":-0.517},{"nav_date":"2026-03-20","nav":13.0957,"day_change_pct":-0.154},{"nav_date":"2026-03-18","nav":13.1159,"day_change_pct":-0.0929},{"nav_date":"2026-03-17","nav":13.1281,"day_change_pct":-0.1073},{"nav_date":"2026-03-16","nav":13.1422,"day_change_pct":-0.1444},{"nav_date":"2026-03-13","nav":13.1612,"day_change_pct":-0.0213},{"nav_date":"2026-03-12","nav":13.164,"day_change_pct":-0.0524},{"nav_date":"2026-03-11","nav":13.1709,"day_change_pct":0.0418},{"nav_date":"2026-03-10","nav":13.1654,"day_change_pct":0.4831},{"nav_date":"2026-03-09","nav":13.1021,"day_change_pct":-0.2603},{"nav_date":"2026-03-06","nav":13.1363,"day_change_pct":-0.168},{"nav_date":"2026-03-05","nav":13.1584,"day_change_pct":0.2148},{"nav_date":"2026-03-04","nav":13.1302,"day_change_pct":-0.0221},{"nav_date":"2026-03-02","nav":13.1331,"day_change_pct":-0.0411},{"nav_date":"2026-02-27","nav":13.1385,"day_change_pct":0.1654},{"nav_date":"2026-02-26","nav":13.1168,"day_change_pct":-0.0922},{"nav_date":"2026-02-25","nav":13.1289,"day_change_pct":0.0358},{"nav_date":"2026-02-24","nav":13.1242,"day_change_pct":0.1274},{"nav_date":"2026-02-23","nav":13.1075,"day_change_pct":0.1781},{"nav_date":"2026-02-20","nav":13.0842,"day_change_pct":-0.2158},{"nav_date":"2026-02-18","nav":13.1125,"day_change_pct":-0.0175},{"nav_date":"2026-02-17","nav":13.1148,"day_change_pct":0.1061},{"nav_date":"2026-02-16","nav":13.1009,"day_change_pct":0.1743},{"nav_date":"2026-02-13","nav":13.0781,"day_change_pct":0.062},{"nav_date":"2026-02-12","nav":13.07,"day_change_pct":0.2047},{"nav_date":"2026-02-11","nav":13.0433,"day_change_pct":0.2375},{"nav_date":"2026-02-10","nav":13.0124,"day_change_pct":0.0985},{"nav_date":"2026-02-09","nav":12.9996,"day_change_pct":-0.0031},{"nav_date":"2026-02-06","nav":13.0,"day_change_pct":-0.4998},{"nav_date":"2026-02-05","nav":13.0653,"day_change_pct":0.3186},{"nav_date":"2026-02-04","nav":13.0238,"day_change_pct":0.1723},{"nav_date":"2026-02-03","nav":13.0014,"day_change_pct":0.2382},{"nav_date":"2026-02-02","nav":12.9705,"day_change_pct":-0.3243},{"nav_date":"2026-01-30","nav":13.0127,"day_change_pct":0.0669},{"nav_date":"2026-01-29","nav":13.004,"day_change_pct":-0.0008},{"nav_date":"2026-01-28","nav":13.0041,"day_change_pct":0.1247},{"nav_date":"2026-01-27","nav":12.9879,"day_change_pct":-0.2197},{"nav_date":"2026-01-23","nav":13.0165,"day_change_pct":-0.0944},{"nav_date":"2026-01-22","nav":13.0288,"day_change_pct":0.1876},{"nav_date":"2026-01-21","nav":13.0044,"day_change_pct":0.0754},{"nav_date":"2026-01-20","nav":12.9946,"day_change_pct":0.0208},{"nav_date":"2026-01-19","nav":12.9919,"day_change_pct":-0.02},{"nav_date":"2026-01-16","nav":12.9945,"day_change_pct":-0.1153},{"nav_date":"2026-01-14","nav":13.0095,"day_change_pct":-0.1535},{"nav_date":"2026-01-13","nav":13.0295,"day_change_pct":-0.1594},{"nav_date":"2026-01-12","nav":13.0503,"day_change_pct":0.2396},{"nav_date":"2026-01-09","nav":13.0191,"day_change_pct":0.0315},{"nav_date":"2026-01-08","nav":13.015,"day_change_pct":-0.0676},{"nav_date":"2026-01-07","nav":13.0238,"day_change_pct":0.0453},{"nav_date":"2026-01-06","nav":13.0179,"day_change_pct":0.1377},{"nav_date":"2026-01-05","nav":13.0,"day_change_pct":-0.1022},{"nav_date":"2026-01-02","nav":13.0133,"day_change_pct":-0.1542},{"nav_date":"2026-01-01","nav":13.0334,"day_change_pct":0.0837},{"nav_date":"2025-12-31","nav":13.0225,"day_change_pct":-0.0069},{"nav_date":"2025-12-30","nav":13.0234,"day_change_pct":-0.0046},{"nav_date":"2025-12-29","nav":13.024,"day_change_pct":-0.0223},{"nav_date":"2025-12-26","nav":13.0269,"day_change_pct":-0.0782},{"nav_date":"2025-12-24","nav":13.0371,"day_change_pct":0.7372},{"nav_date":"2025-12-23","nav":12.9417,"day_change_pct":0.0858},{"nav_date":"2025-12-22","nav":12.9306,"day_change_pct":-0.399},{"nav_date":"2025-12-19","nav":12.9824,"day_change_pct":-0.1116},{"nav_date":"2025-12-18","nav":12.9969,"day_change_pct":0.0647},{"nav_date":"2025-12-17","nav":12.9885,"day_change_pct":-0.0439},{"nav_date":"2025-12-16","nav":12.9942,"day_change_pct":0.121},{"nav_date":"2025-12-15","nav":12.9785,"day_change_pct":0.0524},{"nav_date":"2025-12-12","nav":12.9717,"day_change_pct":0.0154},{"nav_date":"2025-12-11","nav":12.9697,"day_change_pct":0.1761},{"nav_date":"2025-12-10","nav":12.9469,"day_change_pct":-0.2366},{"nav_date":"2025-12-09","nav":12.9776,"day_change_pct":-0.3165},{"nav_date":"2025-12-08","nav":13.0188,"day_change_pct":-0.2039},{"nav_date":"2025-12-05","nav":13.0454,"day_change_pct":0.2043},{"nav_date":"2025-12-04","nav":13.0188,"day_change_pct":0.0223},{"nav_date":"2025-12-03","nav":13.0159,"day_change_pct":-0.0691},{"nav_date":"2025-12-02","nav":13.0249,"day_change_pct":0.3258},{"nav_date":"2025-12-01","nav":12.9826,"day_change_pct":-0.1692},{"nav_date":"2025-11-28","nav":13.0046,"day_change_pct":-0.185},{"nav_date":"2025-11-27","nav":13.0287,"day_change_pct":-0.089},{"nav_date":"2025-11-26","nav":13.0403,"day_change_pct":0.0599},{"nav_date":"2025-11-25","nav":13.0325,"day_change_pct":0.1737},{"nav_date":"2025-11-24","nav":13.0099,"day_change_pct":0.1987},{"nav_date":"2025-11-21","nav":12.9841,"day_change_pct":-0.0747},{"nav_date":"2025-11-20","nav":12.9938,"day_change_pct":0.0008},{"nav_date":"2025-11-19","nav":12.9937,"day_change_pct":0.0208},{"nav_date":"2025-11-18","nav":12.991,"day_change_pct":0.1403},{"nav_date":"2025-11-17","nav":12.9728,"day_change_pct":-0.0524},{"nav_date":"2025-11-14","nav":12.9796,"day_change_pct":-0.1016},{"nav_date":"2025-11-13","nav":12.9928,"day_change_pct":-0.0677},{"nav_date":"2025-11-12","nav":13.0016,"day_change_pct":0.0623},{"nav_date":"2025-11-11","nav":12.9935,"day_change_pct":-0.0062},{"nav_date":"2025-11-10","nav":12.9943,"day_change_pct":0.1735},{"nav_date":"2025-11-07","nav":12.9718,"day_change_pct":-0.0385},{"nav_date":"2025-11-06","nav":12.9768,"day_change_pct":0.152},{"nav_date":"2025-11-04","nav":12.9571,"day_change_pct":0.1267},{"nav_date":"2025-11-03","nav":12.9407,"day_change_pct":0.0371},{"nav_date":"2025-10-31","nav":12.9359,"day_change_pct":0.1642},{"nav_date":"2025-10-30","nav":12.9147,"day_change_pct":-0.2133},{"nav_date":"2025-10-29","nav":12.9423,"day_change_pct":0.0417},{"nav_date":"2025-10-28","nav":12.9369,"day_change_pct":0.0139},{"nav_date":"2025-10-27","nav":12.9351,"day_change_pct":-0.0209},{"nav_date":"2025-10-24","nav":12.9378,"day_change_pct":0.0193},{"nav_date":"2025-10-23","nav":12.9353,"day_change_pct":-0.1659},{"nav_date":"2025-10-20","nav":12.9568,"day_change_pct":0.0193},{"nav_date":"2025-10-17","nav":12.9543,"day_change_pct":0.0031},{"nav_date":"2025-10-16","nav":12.9539,"day_change_pct":-0.0887},{"nav_date":"2025-10-15","nav":12.9654,"day_change_pct":0.1321},{"nav_date":"2025-10-14","nav":12.9483,"day_change_pct":0.0657},{"nav_date":"2025-10-13","nav":12.9398,"day_change_pct":0.1478},{"nav_date":"2025-10-10","nav":12.9207,"day_change_pct":-0.0147},{"nav_date":"2025-10-09","nav":12.9226,"day_change_pct":-0.085},{"nav_date":"2025-10-08","nav":12.9336,"day_change_pct":0.0441},{"nav_date":"2025-10-07","nav":12.9279,"day_change_pct":0.0774},{"nav_date":"2025-10-06","nav":12.9179,"day_change_pct":0.0093},{"nav_date":"2025-10-03","nav":12.9167,"day_change_pct":0.1264},{"nav_date":"2025-10-01","nav":12.9004,"day_change_pct":0.4516},{"nav_date":"2025-09-30","nav":12.8424,"day_change_pct":-0.1205},{"nav_date":"2025-09-29","nav":12.8579,"day_change_pct":-0.1289},{"nav_date":"2025-09-26","nav":12.8745,"day_change_pct":-0.1055},{"nav_date":"2025-09-25","nav":12.8881,"day_change_pct":-0.0287},{"nav_date":"2025-09-24","nav":12.8918,"day_change_pct":-0.0837},{"nav_date":"2025-09-23","nav":12.9026,"day_change_pct":0.1257},{"nav_date":"2025-09-22","nav":12.8864,"day_change_pct":0.0621},{"nav_date":"2025-09-19","nav":12.8784,"day_change_pct":0.1618},{"nav_date":"2025-09-18","nav":12.8576,"day_change_pct":-0.2514},{"nav_date":"2025-09-17","nav":12.89,"day_change_pct":0.2052},{"nav_date":"2025-09-16","nav":12.8636,"day_change_pct":-0.0163},{"nav_date":"2025-09-15","nav":12.8657,"day_change_pct":0.0264},{"nav_date":"2025-09-12","nav":12.8623,"day_change_pct":-0.0124},{"nav_date":"2025-09-11","nav":12.8639,"day_change_pct":0.0957},{"nav_date":"2025-09-10","nav":12.8516,"day_change_pct":-0.0086},{"nav_date":"2025-09-09","nav":12.8527,"day_change_pct":-0.0692},{"nav_date":"2025-09-05","nav":12.8616,"day_change_pct":0.2737},{"nav_date":"2025-09-04","nav":12.8265,"day_change_pct":0.3356}],"total":997,"page":1,"page_size":250}