{"fund_details":{"scheme_code":150423,"scheme_name":"UTI 10 year Constant Maturity Gilt Fund - Direct Plan - Annual IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AVW7","isin_reinvest":"INF789F1AVX5","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6018,"day_change_pct":0.0129},{"nav_date":"2026-09-16","nav":11.6003,"day_change_pct":0.1952},{"nav_date":"2026-09-15","nav":11.5777,"day_change_pct":-0.3769},{"nav_date":"2026-09-11","nav":11.6215,"day_change_pct":-0.2909},{"nav_date":"2026-09-10","nav":11.6554,"day_change_pct":-0.0934},{"nav_date":"2026-09-09","nav":11.6663,"day_change_pct":-0.0386},{"nav_date":"2026-09-08","nav":11.6708,"day_change_pct":0.0763},{"nav_date":"2026-09-07","nav":11.6619,"day_change_pct":0.0807},{"nav_date":"2026-09-04","nav":11.6525,"day_change_pct":0.0421},{"nav_date":"2026-09-03","nav":11.6476,"day_change_pct":0.098},{"nav_date":"2026-09-02","nav":11.6362,"day_change_pct":-0.1219},{"nav_date":"2026-09-01","nav":11.6504,"day_change_pct":-0.0146},{"nav_date":"2026-08-31","nav":11.6521,"day_change_pct":-0.1748},{"nav_date":"2026-08-28","nav":11.6725,"day_change_pct":-0.1804},{"nav_date":"2026-08-27","nav":11.6936,"day_change_pct":-0.1656},{"nav_date":"2026-08-25","nav":11.713,"day_change_pct":0.1128},{"nav_date":"2026-08-24","nav":11.6998,"day_change_pct":0.0479},{"nav_date":"2026-08-21","nav":11.6942,"day_change_pct":0.0051},{"nav_date":"2026-08-20","nav":11.6936,"day_change_pct":-0.2516},{"nav_date":"2026-08-19","nav":11.7231,"day_change_pct":0.0188},{"nav_date":"2026-08-18","nav":11.7209,"day_change_pct":-0.1338},{"nav_date":"2026-08-17","nav":11.7366,"day_change_pct":-0.2456},{"nav_date":"2026-08-14","nav":11.7655,"day_change_pct":0.0527},{"nav_date":"2026-08-13","nav":11.7593,"day_change_pct":0.1746},{"nav_date":"2026-08-12","nav":11.7388,"day_change_pct":0.0648},{"nav_date":"2026-08-11","nav":11.7312,"day_change_pct":-0.1022},{"nav_date":"2026-08-10","nav":11.7432,"day_change_pct":0.0724},{"nav_date":"2026-08-07","nav":11.7347,"day_change_pct":0.0273},{"nav_date":"2026-08-06","nav":11.7315,"day_change_pct":0.0845},{"nav_date":"2026-08-05","nav":11.7216,"day_change_pct":0.2823},{"nav_date":"2026-08-04","nav":11.6886,"day_change_pct":0.1191},{"nav_date":"2026-08-03","nav":11.6747,"day_change_pct":-0.0334},{"nav_date":"2026-07-31","nav":11.6786,"day_change_pct":-0.0659},{"nav_date":"2026-07-30","nav":11.6863,"day_change_pct":-0.0411},{"nav_date":"2026-07-29","nav":11.6911,"day_change_pct":-0.1384},{"nav_date":"2026-07-28","nav":11.7073,"day_change_pct":-0.0043},{"nav_date":"2026-07-27","nav":11.7078,"day_change_pct":0.4332},{"nav_date":"2026-07-24","nav":11.6573,"day_change_pct":0.0618},{"nav_date":"2026-07-23","nav":11.6501,"day_change_pct":-0.1654},{"nav_date":"2026-07-22","nav":11.6694,"day_change_pct":-0.1061},{"nav_date":"2026-07-21","nav":11.6818,"day_change_pct":0.024},{"nav_date":"2026-07-20","nav":11.679,"day_change_pct":-0.0445},{"nav_date":"2026-07-17","nav":11.6842,"day_change_pct":-0.1325},{"nav_date":"2026-07-16","nav":11.6997,"day_change_pct":0.0607},{"nav_date":"2026-07-15","nav":11.6926,"day_change_pct":0.2564},{"nav_date":"2026-07-14","nav":11.6627,"day_change_pct":-0.4379},{"nav_date":"2026-07-13","nav":11.714,"day_change_pct":-0.0307},{"nav_date":"2026-07-10","nav":11.7176,"day_change_pct":0.3108},{"nav_date":"2026-07-09","nav":11.6813,"day_change_pct":0.0591},{"nav_date":"2026-07-08","nav":11.6744,"day_change_pct":-0.3227},{"nav_date":"2026-07-07","nav":11.7122,"day_change_pct":-0.0188},{"nav_date":"2026-07-06","nav":11.7144,"day_change_pct":0.3289},{"nav_date":"2026-07-03","nav":11.676,"day_change_pct":-0.0633},{"nav_date":"2026-07-02","nav":11.6834,"day_change_pct":0.2368},{"nav_date":"2026-07-01","nav":11.6558,"day_change_pct":-0.1157},{"nav_date":"2026-06-30","nav":11.6693,"day_change_pct":0.1502},{"nav_date":"2026-06-29","nav":11.6518,"day_change_pct":0.203},{"nav_date":"2026-06-25","nav":11.6282,"day_change_pct":0.2172},{"nav_date":"2026-06-24","nav":11.603,"day_change_pct":0.3216},{"nav_date":"2026-06-23","nav":11.5658,"day_change_pct":0.0839},{"nav_date":"2026-06-22","nav":11.5561,"day_change_pct":0.071},{"nav_date":"2026-06-19","nav":11.5479,"day_change_pct":-0.0632},{"nav_date":"2026-06-18","nav":11.5552,"day_change_pct":0.1795},{"nav_date":"2026-06-17","nav":11.5345,"day_change_pct":0.0139},{"nav_date":"2026-06-16","nav":11.5329,"day_change_pct":0.0425},{"nav_date":"2026-06-15","nav":11.528,"day_change_pct":0.2165},{"nav_date":"2026-06-12","nav":11.5031,"day_change_pct":0.244},{"nav_date":"2026-06-11","nav":11.4751,"day_change_pct":0.0724},{"nav_date":"2026-06-10","nav":11.4668,"day_change_pct":-0.128},{"nav_date":"2026-06-09","nav":11.4815,"day_change_pct":0.3715},{"nav_date":"2026-06-08","nav":11.439,"day_change_pct":0.1699},{"nav_date":"2026-06-05","nav":11.4196,"day_change_pct":0.1781},{"nav_date":"2026-06-04","nav":11.3993,"day_change_pct":0.181},{"nav_date":"2026-06-03","nav":11.3787,"day_change_pct":-0.1238},{"nav_date":"2026-06-02","nav":11.3928,"day_change_pct":0.1107},{"nav_date":"2026-06-01","nav":11.3802,"day_change_pct":-0.0676},{"nav_date":"2026-05-29","nav":11.3879,"day_change_pct":0.058},{"nav_date":"2026-05-27","nav":11.3813,"day_change_pct":0.0765},{"nav_date":"2026-05-26","nav":11.3726,"day_change_pct":0.029},{"nav_date":"2026-05-25","nav":11.3693,"day_change_pct":0.4},{"nav_date":"2026-05-22","nav":11.324,"day_change_pct":0.2204},{"nav_date":"2026-05-21","nav":11.2991,"day_change_pct":-0.1158},{"nav_date":"2026-05-20","nav":11.3122,"day_change_pct":0.0044},{"nav_date":"2026-05-19","nav":11.3117,"day_change_pct":0.1922},{"nav_date":"2026-05-18","nav":11.29,"day_change_pct":-0.3917},{"nav_date":"2026-05-15","nav":11.3344,"day_change_pct":-0.2113},{"nav_date":"2026-05-14","nav":11.3584,"day_change_pct":0.1384},{"nav_date":"2026-05-13","nav":11.3427,"day_change_pct":0.0662},{"nav_date":"2026-05-12","nav":11.3352,"day_change_pct":-0.0617},{"nav_date":"2026-05-11","nav":11.3422,"day_change_pct":-0.2919},{"nav_date":"2026-05-08","nav":11.3754,"day_change_pct":-0.2245},{"nav_date":"2026-05-07","nav":11.401,"day_change_pct":-0.0132},{"nav_date":"2026-05-06","nav":11.4025,"day_change_pct":0.7057},{"nav_date":"2026-05-05","nav":11.3226,"day_change_pct":-0.0115},{"nav_date":"2026-05-04","nav":11.3239,"day_change_pct":0.1433},{"nav_date":"2026-04-30","nav":11.3077,"day_change_pct":-0.2109},{"nav_date":"2026-04-29","nav":11.3316,"day_change_pct":-0.0591},{"nav_date":"2026-04-28","nav":11.3383,"day_change_pct":-0.2279},{"nav_date":"2026-04-27","nav":11.3642,"day_change_pct":0.1639},{"nav_date":"2026-04-24","nav":11.3456,"day_change_pct":-0.0608},{"nav_date":"2026-04-23","nav":11.3525,"day_change_pct":-0.2662},{"nav_date":"2026-04-22","nav":11.3828,"day_change_pct":-0.1693},{"nav_date":"2026-04-21","nav":11.4021,"day_change_pct":0.1185},{"nav_date":"2026-04-20","nav":11.3886,"day_change_pct":0.1319},{"nav_date":"2026-04-17","nav":11.3736,"day_change_pct":-0.0598},{"nav_date":"2026-04-16","nav":11.3804,"day_change_pct":-0.0351},{"nav_date":"2026-04-15","nav":11.3844,"day_change_pct":0.3845},{"nav_date":"2026-04-13","nav":11.3408,"day_change_pct":-0.0344},{"nav_date":"2026-04-10","nav":11.3447,"day_change_pct":0.2855},{"nav_date":"2026-04-09","nav":11.3124,"day_change_pct":-0.2891},{"nav_date":"2026-04-08","nav":11.3452,"day_change_pct":0.9279},{"nav_date":"2026-04-07","nav":11.2409,"day_change_pct":0.0231},{"nav_date":"2026-04-06","nav":11.2383,"day_change_pct":0.6322},{"nav_date":"2026-04-02","nav":11.1677,"day_change_pct":-0.6141},{"nav_date":"2026-03-31","nav":11.2367,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":11.2346,"day_change_pct":-0.4537},{"nav_date":"2026-03-27","nav":11.2858,"day_change_pct":-0.3716},{"nav_date":"2026-03-25","nav":11.3279,"day_change_pct":-0.1762},{"nav_date":"2026-03-24","nav":11.3479,"day_change_pct":-0.088},{"nav_date":"2026-03-23","nav":11.3579,"day_change_pct":-0.5168},{"nav_date":"2026-03-20","nav":11.4169,"day_change_pct":-0.1548},{"nav_date":"2026-03-18","nav":11.4346,"day_change_pct":-0.0926},{"nav_date":"2026-03-17","nav":11.4452,"day_change_pct":-0.1065},{"nav_date":"2026-03-16","nav":11.4574,"day_change_pct":-0.1447},{"nav_date":"2026-03-13","nav":11.474,"day_change_pct":-2.5695},{"nav_date":"2026-03-12","nav":11.7766,"day_change_pct":-0.0518},{"nav_date":"2026-03-11","nav":11.7827,"day_change_pct":0.0416},{"nav_date":"2026-03-10","nav":11.7778,"day_change_pct":0.4829},{"nav_date":"2026-03-09","nav":11.7212,"day_change_pct":-0.2604},{"nav_date":"2026-03-06","nav":11.7518,"day_change_pct":-0.1674},{"nav_date":"2026-03-05","nav":11.7715,"day_change_pct":0.2145},{"nav_date":"2026-03-04","nav":11.7463,"day_change_pct":-0.0221},{"nav_date":"2026-03-02","nav":11.7489,"day_change_pct":-0.0417},{"nav_date":"2026-02-27","nav":11.7538,"day_change_pct":0.1662},{"nav_date":"2026-02-26","nav":11.7343,"day_change_pct":-0.092},{"nav_date":"2026-02-25","nav":11.7451,"day_change_pct":0.0358},{"nav_date":"2026-02-24","nav":11.7409,"day_change_pct":0.1271},{"nav_date":"2026-02-23","nav":11.726,"day_change_pct":0.1777},{"nav_date":"2026-02-20","nav":11.7052,"day_change_pct":-0.2157},{"nav_date":"2026-02-18","nav":11.7305,"day_change_pct":-0.017},{"nav_date":"2026-02-17","nav":11.7325,"day_change_pct":0.1058},{"nav_date":"2026-02-16","nav":11.7201,"day_change_pct":0.1744},{"nav_date":"2026-02-13","nav":11.6997,"day_change_pct":0.0616},{"nav_date":"2026-02-12","nav":11.6925,"day_change_pct":0.2048},{"nav_date":"2026-02-11","nav":11.6686,"day_change_pct":0.238},{"nav_date":"2026-02-10","nav":11.6409,"day_change_pct":0.0989},{"nav_date":"2026-02-09","nav":11.6294,"day_change_pct":-0.0034},{"nav_date":"2026-02-06","nav":11.6298,"day_change_pct":-0.5005},{"nav_date":"2026-02-05","nav":11.6883,"day_change_pct":0.3193},{"nav_date":"2026-02-04","nav":11.6511,"day_change_pct":0.172},{"nav_date":"2026-02-03","nav":11.6311,"day_change_pct":0.2387},{"nav_date":"2026-02-02","nav":11.6034,"day_change_pct":-0.3247},{"nav_date":"2026-01-30","nav":11.6412,"day_change_pct":0.067},{"nav_date":"2026-01-29","nav":11.6334,"day_change_pct":-0.0009},{"nav_date":"2026-01-28","nav":11.6335,"day_change_pct":0.1248},{"nav_date":"2026-01-27","nav":11.619,"day_change_pct":-0.2198},{"nav_date":"2026-01-23","nav":11.6446,"day_change_pct":-0.0944},{"nav_date":"2026-01-22","nav":11.6556,"day_change_pct":0.1874},{"nav_date":"2026-01-21","nav":11.6338,"day_change_pct":0.0757},{"nav_date":"2026-01-20","nav":11.625,"day_change_pct":0.0206},{"nav_date":"2026-01-19","nav":11.6226,"day_change_pct":-0.0206},{"nav_date":"2026-01-16","nav":11.625,"day_change_pct":-0.1143},{"nav_date":"2026-01-14","nav":11.6383,"day_change_pct":-0.1544},{"nav_date":"2026-01-13","nav":11.6563,"day_change_pct":-0.1585},{"nav_date":"2026-01-12","nav":11.6748,"day_change_pct":0.2395},{"nav_date":"2026-01-09","nav":11.6469,"day_change_pct":0.0318},{"nav_date":"2026-01-08","nav":11.6432,"day_change_pct":-0.0678},{"nav_date":"2026-01-07","nav":11.6511,"day_change_pct":0.0455},{"nav_date":"2026-01-06","nav":11.6458,"day_change_pct":0.1376},{"nav_date":"2026-01-05","nav":11.6298,"day_change_pct":-0.1022},{"nav_date":"2026-01-02","nav":11.6417,"day_change_pct":-0.1552},{"nav_date":"2026-01-01","nav":11.6598,"day_change_pct":0.0841},{"nav_date":"2025-12-31","nav":11.65,"day_change_pct":-0.006},{"nav_date":"2025-12-30","nav":11.6507,"day_change_pct":-0.0051},{"nav_date":"2025-12-29","nav":11.6513,"day_change_pct":-0.0223},{"nav_date":"2025-12-26","nav":11.6539,"day_change_pct":-0.078},{"nav_date":"2025-12-24","nav":11.663,"day_change_pct":0.7368},{"nav_date":"2025-12-23","nav":11.5777,"day_change_pct":0.0856},{"nav_date":"2025-12-22","nav":11.5678,"day_change_pct":-0.3987},{"nav_date":"2025-12-19","nav":11.6141,"day_change_pct":-0.1118},{"nav_date":"2025-12-18","nav":11.6271,"day_change_pct":0.0654},{"nav_date":"2025-12-17","nav":11.6195,"day_change_pct":-0.0447},{"nav_date":"2025-12-16","nav":11.6247,"day_change_pct":0.1214},{"nav_date":"2025-12-15","nav":11.6106,"day_change_pct":0.0517},{"nav_date":"2025-12-12","nav":11.6046,"day_change_pct":0.0155},{"nav_date":"2025-12-11","nav":11.6028,"day_change_pct":0.177},{"nav_date":"2025-12-10","nav":11.5823,"day_change_pct":-0.2369},{"nav_date":"2025-12-09","nav":11.6098,"day_change_pct":-0.3168},{"nav_date":"2025-12-08","nav":11.6467,"day_change_pct":-0.2031},{"nav_date":"2025-12-05","nav":11.6704,"day_change_pct":0.2035},{"nav_date":"2025-12-04","nav":11.6467,"day_change_pct":0.0232},{"nav_date":"2025-12-03","nav":11.644,"day_change_pct":-0.0695},{"nav_date":"2025-12-02","nav":11.6521,"day_change_pct":0.3255},{"nav_date":"2025-12-01","nav":11.6143,"day_change_pct":-0.1685},{"nav_date":"2025-11-28","nav":11.6339,"day_change_pct":-0.1853},{"nav_date":"2025-11-27","nav":11.6555,"day_change_pct":-0.0891},{"nav_date":"2025-11-26","nav":11.6659,"day_change_pct":0.06},{"nav_date":"2025-11-25","nav":11.6589,"day_change_pct":0.1736},{"nav_date":"2025-11-24","nav":11.6387,"day_change_pct":0.1989},{"nav_date":"2025-11-21","nav":11.6156,"day_change_pct":-0.0748},{"nav_date":"2025-11-20","nav":11.6243,"day_change_pct":0.0009},{"nav_date":"2025-11-19","nav":11.6242,"day_change_pct":0.0207},{"nav_date":"2025-11-18","nav":11.6218,"day_change_pct":0.1405},{"nav_date":"2025-11-17","nav":11.6055,"day_change_pct":-0.0525},{"nav_date":"2025-11-14","nav":11.6116,"day_change_pct":-0.1015},{"nav_date":"2025-11-13","nav":11.6234,"day_change_pct":-0.0679},{"nav_date":"2025-11-12","nav":11.6313,"day_change_pct":0.0619},{"nav_date":"2025-11-11","nav":11.6241,"day_change_pct":-0.006},{"nav_date":"2025-11-10","nav":11.6248,"day_change_pct":0.1741},{"nav_date":"2025-11-07","nav":11.6046,"day_change_pct":-0.0388},{"nav_date":"2025-11-06","nav":11.6091,"day_change_pct":0.1518},{"nav_date":"2025-11-04","nav":11.5915,"day_change_pct":0.127},{"nav_date":"2025-11-03","nav":11.5768,"day_change_pct":0.0372},{"nav_date":"2025-10-31","nav":11.5725,"day_change_pct":0.1645},{"nav_date":"2025-10-30","nav":11.5535,"day_change_pct":-0.2133},{"nav_date":"2025-10-29","nav":11.5782,"day_change_pct":0.0415},{"nav_date":"2025-10-28","nav":11.5734,"day_change_pct":0.0138},{"nav_date":"2025-10-27","nav":11.5718,"day_change_pct":-0.0207},{"nav_date":"2025-10-24","nav":11.5742,"day_change_pct":0.0199},{"nav_date":"2025-10-23","nav":11.5719,"day_change_pct":-0.1665},{"nav_date":"2025-10-20","nav":11.5912,"day_change_pct":0.019},{"nav_date":"2025-10-17","nav":11.589,"day_change_pct":0.0035},{"nav_date":"2025-10-16","nav":11.5886,"day_change_pct":-0.0888},{"nav_date":"2025-10-15","nav":11.5989,"day_change_pct":0.1321},{"nav_date":"2025-10-14","nav":11.5836,"day_change_pct":0.0657},{"nav_date":"2025-10-13","nav":11.576,"day_change_pct":0.1479},{"nav_date":"2025-10-10","nav":11.5589,"day_change_pct":-0.0147},{"nav_date":"2025-10-09","nav":11.5606,"day_change_pct":-0.0847},{"nav_date":"2025-10-08","nav":11.5704,"day_change_pct":0.0432},{"nav_date":"2025-10-07","nav":11.5654,"day_change_pct":0.0779},{"nav_date":"2025-10-06","nav":11.5564,"day_change_pct":0.0095},{"nav_date":"2025-10-03","nav":11.5553,"day_change_pct":0.1256},{"nav_date":"2025-10-01","nav":11.5408,"day_change_pct":0.4517},{"nav_date":"2025-09-30","nav":11.4889,"day_change_pct":-0.1208},{"nav_date":"2025-09-29","nav":11.5028,"day_change_pct":-0.1285},{"nav_date":"2025-09-26","nav":11.5176,"day_change_pct":-0.1049},{"nav_date":"2025-09-25","nav":11.5297,"day_change_pct":-0.0295},{"nav_date":"2025-09-24","nav":11.5331,"day_change_pct":-0.0832},{"nav_date":"2025-09-23","nav":11.5427,"day_change_pct":0.1258},{"nav_date":"2025-09-22","nav":11.5282,"day_change_pct":0.0625},{"nav_date":"2025-09-19","nav":11.521,"day_change_pct":0.1608},{"nav_date":"2025-09-18","nav":11.5025,"day_change_pct":-0.2506},{"nav_date":"2025-09-17","nav":11.5314,"day_change_pct":0.2051},{"nav_date":"2025-09-16","nav":11.5078,"day_change_pct":-0.0165},{"nav_date":"2025-09-15","nav":11.5097,"day_change_pct":0.0269},{"nav_date":"2025-09-12","nav":11.5066,"day_change_pct":-0.013},{"nav_date":"2025-09-11","nav":11.5081,"day_change_pct":0.0957},{"nav_date":"2025-09-10","nav":11.4971,"day_change_pct":-0.0078},{"nav_date":"2025-09-09","nav":11.498,"day_change_pct":-0.0695},{"nav_date":"2025-09-05","nav":11.506,"day_change_pct":0.2736}],"total":998,"page":1,"page_size":250}