{"fund_details":{"scheme_code":150420,"scheme_name":"UTI 10 year Constant Maturity Gilt Fund - Regular Plan - Discontinued Flexi IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AVP1","isin_reinvest":"INF789F1AVQ9","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":13.0464,"day_change_pct":0.0115},{"nav_date":"2026-09-16","nav":13.0449,"day_change_pct":0.1943},{"nav_date":"2026-09-15","nav":13.0196,"day_change_pct":-0.3818},{"nav_date":"2026-09-11","nav":13.0695,"day_change_pct":-0.2922},{"nav_date":"2026-09-10","nav":13.1078,"day_change_pct":-0.0945},{"nav_date":"2026-09-09","nav":13.1202,"day_change_pct":-0.0396},{"nav_date":"2026-09-08","nav":13.1254,"day_change_pct":0.0747},{"nav_date":"2026-09-07","nav":13.1156,"day_change_pct":0.0771},{"nav_date":"2026-09-04","nav":13.1055,"day_change_pct":0.0412},{"nav_date":"2026-09-03","nav":13.1001,"day_change_pct":0.0963},{"nav_date":"2026-09-02","nav":13.0875,"day_change_pct":-0.1236},{"nav_date":"2026-09-01","nav":13.1037,"day_change_pct":-0.0153},{"nav_date":"2026-08-31","nav":13.1057,"day_change_pct":-0.179},{"nav_date":"2026-08-28","nav":13.1292,"day_change_pct":-0.1817},{"nav_date":"2026-08-27","nav":13.1531,"day_change_pct":-0.1677},{"nav_date":"2026-08-25","nav":13.1752,"day_change_pct":0.1117},{"nav_date":"2026-08-24","nav":13.1605,"day_change_pct":0.0441},{"nav_date":"2026-08-21","nav":13.1547,"day_change_pct":0.0046},{"nav_date":"2026-08-20","nav":13.1541,"day_change_pct":-0.2533},{"nav_date":"2026-08-19","nav":13.1875,"day_change_pct":0.0174},{"nav_date":"2026-08-18","nav":13.1852,"day_change_pct":-0.1348},{"nav_date":"2026-08-17","nav":13.203,"day_change_pct":-0.2493},{"nav_date":"2026-08-14","nav":13.236,"day_change_pct":0.0506},{"nav_date":"2026-08-13","nav":13.2293,"day_change_pct":0.1734},{"nav_date":"2026-08-12","nav":13.2064,"day_change_pct":0.0644},{"nav_date":"2026-08-11","nav":13.1979,"day_change_pct":-0.1037},{"nav_date":"2026-08-10","nav":13.2116,"day_change_pct":0.0689},{"nav_date":"2026-08-07","nav":13.2025,"day_change_pct":0.0258},{"nav_date":"2026-08-06","nav":13.1991,"day_change_pct":0.0834},{"nav_date":"2026-08-05","nav":13.1881,"day_change_pct":0.2813},{"nav_date":"2026-08-04","nav":13.1511,"day_change_pct":0.1172},{"nav_date":"2026-08-03","nav":13.1357,"day_change_pct":-0.0373},{"nav_date":"2026-07-31","nav":13.1406,"day_change_pct":-0.0669},{"nav_date":"2026-07-30","nav":13.1494,"day_change_pct":-0.0426},{"nav_date":"2026-07-29","nav":13.155,"day_change_pct":-0.1397},{"nav_date":"2026-07-28","nav":13.1734,"day_change_pct":-0.0053},{"nav_date":"2026-07-27","nav":13.1741,"day_change_pct":0.43},{"nav_date":"2026-07-24","nav":13.1177,"day_change_pct":0.0603},{"nav_date":"2026-07-23","nav":13.1098,"day_change_pct":-0.1668},{"nav_date":"2026-07-22","nav":13.1317,"day_change_pct":-0.1073},{"nav_date":"2026-07-21","nav":13.1458,"day_change_pct":0.0228},{"nav_date":"2026-07-20","nav":13.1428,"day_change_pct":-0.0487},{"nav_date":"2026-07-17","nav":13.1492,"day_change_pct":-0.1337},{"nav_date":"2026-07-16","nav":13.1668,"day_change_pct":0.06},{"nav_date":"2026-07-15","nav":13.1589,"day_change_pct":0.2545},{"nav_date":"2026-07-14","nav":13.1255,"day_change_pct":-0.4392},{"nav_date":"2026-07-13","nav":13.1834,"day_change_pct":-0.0341},{"nav_date":"2026-07-10","nav":13.1879,"day_change_pct":0.3096},{"nav_date":"2026-07-09","nav":13.1472,"day_change_pct":0.0578},{"nav_date":"2026-07-08","nav":13.1396,"day_change_pct":-0.3247},{"nav_date":"2026-07-07","nav":13.1824,"day_change_pct":-0.019},{"nav_date":"2026-07-06","nav":13.1849,"day_change_pct":0.3249},{"nav_date":"2026-07-03","nav":13.1422,"day_change_pct":-0.0646},{"nav_date":"2026-07-02","nav":13.1507,"day_change_pct":0.2355},{"nav_date":"2026-07-01","nav":13.1198,"day_change_pct":-0.1172},{"nav_date":"2026-06-30","nav":13.1352,"day_change_pct":0.1487},{"nav_date":"2026-06-29","nav":13.1157,"day_change_pct":0.1986},{"nav_date":"2026-06-25","nav":13.0897,"day_change_pct":0.2159},{"nav_date":"2026-06-24","nav":13.0615,"day_change_pct":0.3203},{"nav_date":"2026-06-23","nav":13.0198,"day_change_pct":0.083},{"nav_date":"2026-06-22","nav":13.009,"day_change_pct":0.0669},{"nav_date":"2026-06-19","nav":13.0003,"day_change_pct":-0.0646},{"nav_date":"2026-06-18","nav":13.0087,"day_change_pct":0.1779},{"nav_date":"2026-06-17","nav":12.9856,"day_change_pct":0.0131},{"nav_date":"2026-06-16","nav":12.9839,"day_change_pct":0.0416},{"nav_date":"2026-06-15","nav":12.9785,"day_change_pct":0.2123},{"nav_date":"2026-06-12","nav":12.951,"day_change_pct":0.243},{"nav_date":"2026-06-11","nav":12.9196,"day_change_pct":0.0705},{"nav_date":"2026-06-10","nav":12.9105,"day_change_pct":-0.1284},{"nav_date":"2026-06-09","nav":12.9271,"day_change_pct":0.3696},{"nav_date":"2026-06-08","nav":12.8795,"day_change_pct":0.1664},{"nav_date":"2026-06-05","nav":12.8581,"day_change_pct":0.1769},{"nav_date":"2026-06-04","nav":12.8354,"day_change_pct":0.1795},{"nav_date":"2026-06-03","nav":12.8124,"day_change_pct":-0.1255},{"nav_date":"2026-06-02","nav":12.8285,"day_change_pct":0.11},{"nav_date":"2026-06-01","nav":12.8144,"day_change_pct":-0.0717},{"nav_date":"2026-05-29","nav":12.8236,"day_change_pct":0.0562},{"nav_date":"2026-05-27","nav":12.8164,"day_change_pct":0.075},{"nav_date":"2026-05-26","nav":12.8068,"day_change_pct":0.0281},{"nav_date":"2026-05-25","nav":12.8032,"day_change_pct":0.396},{"nav_date":"2026-05-22","nav":12.7527,"day_change_pct":0.2193},{"nav_date":"2026-05-21","nav":12.7248,"day_change_pct":-0.117},{"nav_date":"2026-05-20","nav":12.7397,"day_change_pct":0.0031},{"nav_date":"2026-05-19","nav":12.7393,"day_change_pct":0.1911},{"nav_date":"2026-05-18","nav":12.715,"day_change_pct":-0.3956},{"nav_date":"2026-05-15","nav":12.7655,"day_change_pct":-0.2126},{"nav_date":"2026-05-14","nav":12.7927,"day_change_pct":0.137},{"nav_date":"2026-05-13","nav":12.7752,"day_change_pct":0.065},{"nav_date":"2026-05-12","nav":12.7669,"day_change_pct":-0.0626},{"nav_date":"2026-05-11","nav":12.7749,"day_change_pct":-0.2958},{"nav_date":"2026-05-08","nav":12.8128,"day_change_pct":-0.2258},{"nav_date":"2026-05-07","nav":12.8418,"day_change_pct":-0.014},{"nav_date":"2026-05-06","nav":12.8436,"day_change_pct":0.7041},{"nav_date":"2026-05-05","nav":12.7538,"day_change_pct":-0.0133},{"nav_date":"2026-05-04","nav":12.7555,"day_change_pct":0.139},{"nav_date":"2026-04-30","nav":12.7378,"day_change_pct":-0.2123},{"nav_date":"2026-04-29","nav":12.7649,"day_change_pct":-0.0603},{"nav_date":"2026-04-28","nav":12.7726,"day_change_pct":-0.2297},{"nav_date":"2026-04-27","nav":12.802,"day_change_pct":0.1604},{"nav_date":"2026-04-24","nav":12.7815,"day_change_pct":-0.0618},{"nav_date":"2026-04-23","nav":12.7894,"day_change_pct":-0.2675},{"nav_date":"2026-04-22","nav":12.8237,"day_change_pct":-0.1705},{"nav_date":"2026-04-21","nav":12.8456,"day_change_pct":0.1169},{"nav_date":"2026-04-20","nav":12.8306,"day_change_pct":0.1288},{"nav_date":"2026-04-17","nav":12.8141,"day_change_pct":-0.0608},{"nav_date":"2026-04-16","nav":12.8219,"day_change_pct":-0.0374},{"nav_date":"2026-04-15","nav":12.8267,"day_change_pct":0.3827},{"nav_date":"2026-04-13","nav":12.7778,"day_change_pct":-0.0383},{"nav_date":"2026-04-10","nav":12.7827,"day_change_pct":0.284},{"nav_date":"2026-04-09","nav":12.7465,"day_change_pct":-0.2902},{"nav_date":"2026-04-08","nav":12.7836,"day_change_pct":0.9269},{"nav_date":"2026-04-07","nav":12.6662,"day_change_pct":0.0213},{"nav_date":"2026-04-06","nav":12.6635,"day_change_pct":0.6278},{"nav_date":"2026-04-02","nav":12.5845,"day_change_pct":-0.6168},{"nav_date":"2026-03-31","nav":12.6626,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":12.6604,"day_change_pct":-0.4568},{"nav_date":"2026-03-27","nav":12.7185,"day_change_pct":-0.3744},{"nav_date":"2026-03-25","nav":12.7663,"day_change_pct":-0.1775},{"nav_date":"2026-03-24","nav":12.789,"day_change_pct":-0.0898},{"nav_date":"2026-03-23","nav":12.8005,"day_change_pct":-0.5207},{"nav_date":"2026-03-20","nav":12.8675,"day_change_pct":-0.1567},{"nav_date":"2026-03-18","nav":12.8877,"day_change_pct":-0.0946},{"nav_date":"2026-03-17","nav":12.8999,"day_change_pct":-0.1076},{"nav_date":"2026-03-16","nav":12.9138,"day_change_pct":-0.1485},{"nav_date":"2026-03-13","nav":12.933,"day_change_pct":-0.0232},{"nav_date":"2026-03-12","nav":12.936,"day_change_pct":-0.0533},{"nav_date":"2026-03-11","nav":12.9429,"day_change_pct":0.0402},{"nav_date":"2026-03-10","nav":12.9377,"day_change_pct":0.4823},{"nav_date":"2026-03-09","nav":12.8756,"day_change_pct":-0.2641},{"nav_date":"2026-03-06","nav":12.9097,"day_change_pct":-0.1694},{"nav_date":"2026-03-05","nav":12.9316,"day_change_pct":0.2131},{"nav_date":"2026-03-04","nav":12.9041,"day_change_pct":-0.024},{"nav_date":"2026-03-02","nav":12.9072,"day_change_pct":-0.0457},{"nav_date":"2026-02-27","nav":12.9131,"day_change_pct":0.1644},{"nav_date":"2026-02-26","nav":12.8919,"day_change_pct":-0.093},{"nav_date":"2026-02-25","nav":12.9039,"day_change_pct":0.0341},{"nav_date":"2026-02-24","nav":12.8995,"day_change_pct":0.1257},{"nav_date":"2026-02-23","nav":12.8833,"day_change_pct":0.1742},{"nav_date":"2026-02-20","nav":12.8609,"day_change_pct":-0.218},{"nav_date":"2026-02-18","nav":12.889,"day_change_pct":-0.0186},{"nav_date":"2026-02-17","nav":12.8914,"day_change_pct":0.1048},{"nav_date":"2026-02-16","nav":12.8779,"day_change_pct":0.1703},{"nav_date":"2026-02-13","nav":12.856,"day_change_pct":0.0607},{"nav_date":"2026-02-12","nav":12.8482,"day_change_pct":0.2028},{"nav_date":"2026-02-11","nav":12.8222,"day_change_pct":0.2369},{"nav_date":"2026-02-10","nav":12.7919,"day_change_pct":0.097},{"nav_date":"2026-02-09","nav":12.7795,"day_change_pct":-0.007},{"nav_date":"2026-02-06","nav":12.7804,"day_change_pct":-0.5014},{"nav_date":"2026-02-05","nav":12.8448,"day_change_pct":0.3179},{"nav_date":"2026-02-04","nav":12.8041,"day_change_pct":0.1705},{"nav_date":"2026-02-03","nav":12.7823,"day_change_pct":0.2376},{"nav_date":"2026-02-02","nav":12.752,"day_change_pct":-0.3283},{"nav_date":"2026-01-30","nav":12.794,"day_change_pct":0.0649},{"nav_date":"2026-01-29","nav":12.7857,"day_change_pct":-0.0016},{"nav_date":"2026-01-28","nav":12.7859,"day_change_pct":0.1237},{"nav_date":"2026-01-27","nav":12.7701,"day_change_pct":-0.2258},{"nav_date":"2026-01-23","nav":12.799,"day_change_pct":-0.0952},{"nav_date":"2026-01-22","nav":12.8112,"day_change_pct":0.1861},{"nav_date":"2026-01-21","nav":12.7874,"day_change_pct":0.0743},{"nav_date":"2026-01-20","nav":12.7779,"day_change_pct":0.0196},{"nav_date":"2026-01-19","nav":12.7754,"day_change_pct":-0.0243},{"nav_date":"2026-01-16","nav":12.7785,"day_change_pct":-0.1172},{"nav_date":"2026-01-14","nav":12.7935,"day_change_pct":-0.1553},{"nav_date":"2026-01-13","nav":12.8134,"day_change_pct":-0.1597},{"nav_date":"2026-01-12","nav":12.8339,"day_change_pct":0.2351},{"nav_date":"2026-01-09","nav":12.8038,"day_change_pct":0.0305},{"nav_date":"2026-01-08","nav":12.7999,"day_change_pct":-0.0695},{"nav_date":"2026-01-07","nav":12.8088,"day_change_pct":0.0445},{"nav_date":"2026-01-06","nav":12.8031,"day_change_pct":0.1361},{"nav_date":"2026-01-05","nav":12.7857,"day_change_pct":-0.1055},{"nav_date":"2026-01-02","nav":12.7992,"day_change_pct":-0.156},{"nav_date":"2026-01-01","nav":12.8192,"day_change_pct":0.0828},{"nav_date":"2025-12-31","nav":12.8086,"day_change_pct":-0.0078},{"nav_date":"2025-12-30","nav":12.8096,"day_change_pct":-0.0062},{"nav_date":"2025-12-29","nav":12.8104,"day_change_pct":-0.0265},{"nav_date":"2025-12-26","nav":12.8138,"day_change_pct":-0.0803},{"nav_date":"2025-12-24","nav":12.8241,"day_change_pct":0.7352},{"nav_date":"2025-12-23","nav":12.7305,"day_change_pct":0.0849},{"nav_date":"2025-12-22","nav":12.7197,"day_change_pct":-0.4033},{"nav_date":"2025-12-19","nav":12.7712,"day_change_pct":-0.1126},{"nav_date":"2025-12-18","nav":12.7856,"day_change_pct":0.0642},{"nav_date":"2025-12-17","nav":12.7774,"day_change_pct":-0.0462},{"nav_date":"2025-12-16","nav":12.7833,"day_change_pct":0.1198},{"nav_date":"2025-12-15","nav":12.768,"day_change_pct":0.0486},{"nav_date":"2025-12-12","nav":12.7618,"day_change_pct":0.0141},{"nav_date":"2025-12-11","nav":12.76,"day_change_pct":0.1751},{"nav_date":"2025-12-10","nav":12.7377,"day_change_pct":-0.2381},{"nav_date":"2025-12-09","nav":12.7681,"day_change_pct":-0.3178},{"nav_date":"2025-12-08","nav":12.8088,"day_change_pct":-0.2072},{"nav_date":"2025-12-05","nav":12.8354,"day_change_pct":0.2022},{"nav_date":"2025-12-04","nav":12.8095,"day_change_pct":0.0219},{"nav_date":"2025-12-03","nav":12.8067,"day_change_pct":-0.071},{"nav_date":"2025-12-02","nav":12.8158,"day_change_pct":0.3249},{"nav_date":"2025-12-01","nav":12.7743,"day_change_pct":-0.1727},{"nav_date":"2025-11-28","nav":12.7964,"day_change_pct":-0.1864},{"nav_date":"2025-11-27","nav":12.8203,"day_change_pct":-0.0904},{"nav_date":"2025-11-26","nav":12.8319,"day_change_pct":0.0585},{"nav_date":"2025-11-25","nav":12.8244,"day_change_pct":0.1718},{"nav_date":"2025-11-24","nav":12.8024,"day_change_pct":0.1957},{"nav_date":"2025-11-21","nav":12.7774,"day_change_pct":-0.0766},{"nav_date":"2025-11-20","nav":12.7872,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":12.7872,"day_change_pct":0.0196},{"nav_date":"2025-11-18","nav":12.7847,"day_change_pct":0.1386},{"nav_date":"2025-11-17","nav":12.767,"day_change_pct":-0.0564},{"nav_date":"2025-11-14","nav":12.7742,"day_change_pct":-0.1032},{"nav_date":"2025-11-13","nav":12.7874,"day_change_pct":-0.0688},{"nav_date":"2025-11-12","nav":12.7962,"day_change_pct":0.061},{"nav_date":"2025-11-11","nav":12.7884,"day_change_pct":-0.0078},{"nav_date":"2025-11-10","nav":12.7894,"day_change_pct":0.17},{"nav_date":"2025-11-07","nav":12.7677,"day_change_pct":-0.0391},{"nav_date":"2025-11-06","nav":12.7727,"day_change_pct":0.1482},{"nav_date":"2025-11-04","nav":12.7538,"day_change_pct":0.1264},{"nav_date":"2025-11-03","nav":12.7377,"day_change_pct":0.0322},{"nav_date":"2025-10-31","nav":12.7336,"day_change_pct":0.1636},{"nav_date":"2025-10-30","nav":12.7128,"day_change_pct":-0.2143},{"nav_date":"2025-10-29","nav":12.7401,"day_change_pct":0.04},{"nav_date":"2025-10-28","nav":12.735,"day_change_pct":0.0118},{"nav_date":"2025-10-27","nav":12.7335,"day_change_pct":-0.0243},{"nav_date":"2025-10-24","nav":12.7366,"day_change_pct":0.0181},{"nav_date":"2025-10-23","nav":12.7343,"day_change_pct":-0.1701},{"nav_date":"2025-10-20","nav":12.756,"day_change_pct":0.0157},{"nav_date":"2025-10-17","nav":12.754,"day_change_pct":0.0016},{"nav_date":"2025-10-16","nav":12.7538,"day_change_pct":-0.0901},{"nav_date":"2025-10-15","nav":12.7653,"day_change_pct":0.131},{"nav_date":"2025-10-14","nav":12.7486,"day_change_pct":0.0644},{"nav_date":"2025-10-13","nav":12.7404,"day_change_pct":0.1438},{"nav_date":"2025-10-10","nav":12.7221,"day_change_pct":-0.0157},{"nav_date":"2025-10-09","nav":12.7241,"day_change_pct":-0.0864},{"nav_date":"2025-10-08","nav":12.7351,"day_change_pct":0.0424},{"nav_date":"2025-10-07","nav":12.7297,"day_change_pct":0.0763},{"nav_date":"2025-10-06","nav":12.72,"day_change_pct":0.0055},{"nav_date":"2025-10-03","nav":12.7193,"day_change_pct":0.1236},{"nav_date":"2025-10-01","nav":12.7036,"day_change_pct":0.4507},{"nav_date":"2025-09-30","nav":12.6466,"day_change_pct":-0.1224},{"nav_date":"2025-09-29","nav":12.6621,"day_change_pct":-0.1325},{"nav_date":"2025-09-26","nav":12.6789,"day_change_pct":-0.1071},{"nav_date":"2025-09-25","nav":12.6925,"day_change_pct":-0.0299},{"nav_date":"2025-09-24","nav":12.6963,"day_change_pct":-0.085},{"nav_date":"2025-09-23","nav":12.7071,"day_change_pct":0.1245},{"nav_date":"2025-09-22","nav":12.6913,"day_change_pct":0.0583},{"nav_date":"2025-09-19","nav":12.6839,"day_change_pct":0.1595},{"nav_date":"2025-09-18","nav":12.6637,"day_change_pct":-0.2521},{"nav_date":"2025-09-17","nav":12.6957,"day_change_pct":0.2036},{"nav_date":"2025-09-16","nav":12.6699,"day_change_pct":-0.0174},{"nav_date":"2025-09-15","nav":12.6721,"day_change_pct":0.0229},{"nav_date":"2025-09-12","nav":12.6692,"day_change_pct":-0.0142},{"nav_date":"2025-09-11","nav":12.671,"day_change_pct":0.094},{"nav_date":"2025-09-10","nav":12.6591,"day_change_pct":-0.0095},{"nav_date":"2025-09-09","nav":12.6603,"day_change_pct":-0.0742},{"nav_date":"2025-09-05","nav":12.6697,"day_change_pct":0.2723}],"total":998,"page":1,"page_size":250}