{"fund_details":{"scheme_code":150416,"scheme_name":"UTI 10 year Constant Maturity Gilt Fund - Regular Plan - Half Yearly IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AVL0","isin_reinvest":"INF789F1AVM8","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":13.0465,"day_change_pct":0.0115},{"nav_date":"2026-09-16","nav":13.045,"day_change_pct":0.1936},{"nav_date":"2026-09-15","nav":13.0198,"day_change_pct":-0.3818},{"nav_date":"2026-09-11","nav":13.0697,"day_change_pct":-0.2929},{"nav_date":"2026-09-10","nav":13.1081,"day_change_pct":-0.0945},{"nav_date":"2026-09-09","nav":13.1205,"day_change_pct":-0.0389},{"nav_date":"2026-09-08","nav":13.1256,"day_change_pct":0.0747},{"nav_date":"2026-09-07","nav":13.1158,"day_change_pct":0.0763},{"nav_date":"2026-09-04","nav":13.1058,"day_change_pct":0.042},{"nav_date":"2026-09-03","nav":13.1003,"day_change_pct":0.0955},{"nav_date":"2026-09-02","nav":13.0878,"day_change_pct":-0.1229},{"nav_date":"2026-09-01","nav":13.1039,"day_change_pct":-0.0153},{"nav_date":"2026-08-31","nav":13.1059,"day_change_pct":-0.179},{"nav_date":"2026-08-28","nav":13.1294,"day_change_pct":-0.1817},{"nav_date":"2026-08-27","nav":13.1533,"day_change_pct":-0.1677},{"nav_date":"2026-08-25","nav":13.1754,"day_change_pct":0.1117},{"nav_date":"2026-08-24","nav":13.1607,"day_change_pct":0.0441},{"nav_date":"2026-08-21","nav":13.1549,"day_change_pct":0.0038},{"nav_date":"2026-08-20","nav":13.1544,"day_change_pct":-0.2525},{"nav_date":"2026-08-19","nav":13.1877,"day_change_pct":0.0174},{"nav_date":"2026-08-18","nav":13.1854,"day_change_pct":-0.1348},{"nav_date":"2026-08-17","nav":13.2032,"day_change_pct":-0.2501},{"nav_date":"2026-08-14","nav":13.2363,"day_change_pct":0.0514},{"nav_date":"2026-08-13","nav":13.2295,"day_change_pct":0.1734},{"nav_date":"2026-08-12","nav":13.2066,"day_change_pct":0.0644},{"nav_date":"2026-08-11","nav":13.1981,"day_change_pct":-0.1037},{"nav_date":"2026-08-10","nav":13.2118,"day_change_pct":0.0689},{"nav_date":"2026-08-07","nav":13.2027,"day_change_pct":0.0258},{"nav_date":"2026-08-06","nav":13.1993,"day_change_pct":0.0826},{"nav_date":"2026-08-05","nav":13.1884,"day_change_pct":0.2813},{"nav_date":"2026-08-04","nav":13.1514,"day_change_pct":0.118},{"nav_date":"2026-08-03","nav":13.1359,"day_change_pct":-0.0373},{"nav_date":"2026-07-31","nav":13.1408,"day_change_pct":-0.0669},{"nav_date":"2026-07-30","nav":13.1496,"day_change_pct":-0.0426},{"nav_date":"2026-07-29","nav":13.1552,"day_change_pct":-0.1397},{"nav_date":"2026-07-28","nav":13.1736,"day_change_pct":-0.0053},{"nav_date":"2026-07-27","nav":13.1743,"day_change_pct":0.4299},{"nav_date":"2026-07-24","nav":13.1179,"day_change_pct":0.0603},{"nav_date":"2026-07-23","nav":13.11,"day_change_pct":-0.1668},{"nav_date":"2026-07-22","nav":13.1319,"day_change_pct":-0.108},{"nav_date":"2026-07-21","nav":13.1461,"day_change_pct":0.0236},{"nav_date":"2026-07-20","nav":13.143,"day_change_pct":-0.0487},{"nav_date":"2026-07-17","nav":13.1494,"day_change_pct":-0.1337},{"nav_date":"2026-07-16","nav":13.167,"day_change_pct":0.06},{"nav_date":"2026-07-15","nav":13.1591,"day_change_pct":0.2545},{"nav_date":"2026-07-14","nav":13.1257,"day_change_pct":-0.4392},{"nav_date":"2026-07-13","nav":13.1836,"day_change_pct":-0.0341},{"nav_date":"2026-07-10","nav":13.1881,"day_change_pct":0.3088},{"nav_date":"2026-07-09","nav":13.1475,"day_change_pct":0.0586},{"nav_date":"2026-07-08","nav":13.1398,"day_change_pct":-0.3247},{"nav_date":"2026-07-07","nav":13.1826,"day_change_pct":-0.019},{"nav_date":"2026-07-06","nav":13.1851,"day_change_pct":0.3249},{"nav_date":"2026-07-03","nav":13.1424,"day_change_pct":-0.0646},{"nav_date":"2026-07-02","nav":13.1509,"day_change_pct":0.2355},{"nav_date":"2026-07-01","nav":13.12,"day_change_pct":-0.118},{"nav_date":"2026-06-30","nav":13.1355,"day_change_pct":0.1494},{"nav_date":"2026-06-29","nav":13.1159,"day_change_pct":0.1986},{"nav_date":"2026-06-25","nav":13.0899,"day_change_pct":0.2159},{"nav_date":"2026-06-24","nav":13.0617,"day_change_pct":0.3195},{"nav_date":"2026-06-23","nav":13.0201,"day_change_pct":0.0838},{"nav_date":"2026-06-22","nav":13.0092,"day_change_pct":0.0662},{"nav_date":"2026-06-19","nav":13.0006,"day_change_pct":-0.0638},{"nav_date":"2026-06-18","nav":13.0089,"day_change_pct":0.1779},{"nav_date":"2026-06-17","nav":12.9858,"day_change_pct":0.0131},{"nav_date":"2026-06-16","nav":12.9841,"day_change_pct":0.0408},{"nav_date":"2026-06-15","nav":12.9788,"day_change_pct":0.2131},{"nav_date":"2026-06-12","nav":12.9512,"day_change_pct":0.243},{"nav_date":"2026-06-11","nav":12.9198,"day_change_pct":0.0705},{"nav_date":"2026-06-10","nav":12.9107,"day_change_pct":-0.1292},{"nav_date":"2026-06-09","nav":12.9274,"day_change_pct":0.3704},{"nav_date":"2026-06-08","nav":12.8797,"day_change_pct":0.1664},{"nav_date":"2026-06-05","nav":12.8583,"day_change_pct":0.1769},{"nav_date":"2026-06-04","nav":12.8356,"day_change_pct":0.1795},{"nav_date":"2026-06-03","nav":12.8126,"day_change_pct":-0.1255},{"nav_date":"2026-06-02","nav":12.8287,"day_change_pct":0.1092},{"nav_date":"2026-06-01","nav":12.8147,"day_change_pct":-0.071},{"nav_date":"2026-05-29","nav":12.8238,"day_change_pct":0.0554},{"nav_date":"2026-05-27","nav":12.8167,"day_change_pct":0.0757},{"nav_date":"2026-05-26","nav":12.807,"day_change_pct":0.0281},{"nav_date":"2026-05-25","nav":12.8034,"day_change_pct":0.396},{"nav_date":"2026-05-22","nav":12.7529,"day_change_pct":0.2193},{"nav_date":"2026-05-21","nav":12.725,"day_change_pct":-0.117},{"nav_date":"2026-05-20","nav":12.7399,"day_change_pct":0.0031},{"nav_date":"2026-05-19","nav":12.7395,"day_change_pct":0.1903},{"nav_date":"2026-05-18","nav":12.7153,"day_change_pct":-0.3948},{"nav_date":"2026-05-15","nav":12.7657,"day_change_pct":-0.2126},{"nav_date":"2026-05-14","nav":12.7929,"day_change_pct":0.137},{"nav_date":"2026-05-13","nav":12.7754,"day_change_pct":0.0642},{"nav_date":"2026-05-12","nav":12.7672,"day_change_pct":-0.0626},{"nav_date":"2026-05-11","nav":12.7752,"day_change_pct":-0.295},{"nav_date":"2026-05-08","nav":12.813,"day_change_pct":-0.2258},{"nav_date":"2026-05-07","nav":12.842,"day_change_pct":-0.014},{"nav_date":"2026-05-06","nav":12.8438,"day_change_pct":0.7041},{"nav_date":"2026-05-05","nav":12.754,"day_change_pct":-0.0133},{"nav_date":"2026-05-04","nav":12.7557,"day_change_pct":0.139},{"nav_date":"2026-04-30","nav":12.738,"day_change_pct":-0.2123},{"nav_date":"2026-04-29","nav":12.7651,"day_change_pct":-0.0603},{"nav_date":"2026-04-28","nav":12.7728,"day_change_pct":-0.2296},{"nav_date":"2026-04-27","nav":12.8022,"day_change_pct":0.1604},{"nav_date":"2026-04-24","nav":12.7817,"day_change_pct":-0.0618},{"nav_date":"2026-04-23","nav":12.7896,"day_change_pct":-0.2675},{"nav_date":"2026-04-22","nav":12.8239,"day_change_pct":-0.1705},{"nav_date":"2026-04-21","nav":12.8458,"day_change_pct":0.1169},{"nav_date":"2026-04-20","nav":12.8308,"day_change_pct":0.128},{"nav_date":"2026-04-17","nav":12.8144,"day_change_pct":-0.0608},{"nav_date":"2026-04-16","nav":12.8222,"day_change_pct":-0.0366},{"nav_date":"2026-04-15","nav":12.8269,"day_change_pct":0.3827},{"nav_date":"2026-04-13","nav":12.778,"day_change_pct":-0.0391},{"nav_date":"2026-04-10","nav":12.783,"day_change_pct":0.2848},{"nav_date":"2026-04-09","nav":12.7467,"day_change_pct":-0.2902},{"nav_date":"2026-04-08","nav":12.7838,"day_change_pct":0.9261},{"nav_date":"2026-04-07","nav":12.6665,"day_change_pct":0.0221},{"nav_date":"2026-04-06","nav":12.6637,"day_change_pct":0.6277},{"nav_date":"2026-04-02","nav":12.5847,"day_change_pct":-0.6168},{"nav_date":"2026-03-31","nav":12.6628,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":12.6606,"day_change_pct":-0.4568},{"nav_date":"2026-03-27","nav":12.7187,"day_change_pct":-0.3752},{"nav_date":"2026-03-25","nav":12.7666,"day_change_pct":-0.1775},{"nav_date":"2026-03-24","nav":12.7893,"day_change_pct":-0.0891},{"nav_date":"2026-03-23","nav":12.8007,"day_change_pct":-0.5207},{"nav_date":"2026-03-20","nav":12.8677,"day_change_pct":-0.1567},{"nav_date":"2026-03-18","nav":12.8879,"day_change_pct":-0.0946},{"nav_date":"2026-03-17","nav":12.9001,"day_change_pct":-0.1076},{"nav_date":"2026-03-16","nav":12.914,"day_change_pct":-0.1485},{"nav_date":"2026-03-13","nav":12.9332,"day_change_pct":-0.0232},{"nav_date":"2026-03-12","nav":12.9362,"day_change_pct":-0.0533},{"nav_date":"2026-03-11","nav":12.9431,"day_change_pct":0.0402},{"nav_date":"2026-03-10","nav":12.9379,"day_change_pct":0.4815},{"nav_date":"2026-03-09","nav":12.8759,"day_change_pct":-0.2634},{"nav_date":"2026-03-06","nav":12.9099,"day_change_pct":-0.1693},{"nav_date":"2026-03-05","nav":12.9318,"day_change_pct":0.2131},{"nav_date":"2026-03-04","nav":12.9043,"day_change_pct":-0.024},{"nav_date":"2026-03-02","nav":12.9074,"day_change_pct":-0.0457},{"nav_date":"2026-02-27","nav":12.9133,"day_change_pct":0.1644},{"nav_date":"2026-02-26","nav":12.8921,"day_change_pct":-0.093},{"nav_date":"2026-02-25","nav":12.9041,"day_change_pct":0.0341},{"nav_date":"2026-02-24","nav":12.8997,"day_change_pct":0.1257},{"nav_date":"2026-02-23","nav":12.8835,"day_change_pct":0.1742},{"nav_date":"2026-02-20","nav":12.8611,"day_change_pct":-0.218},{"nav_date":"2026-02-18","nav":12.8892,"day_change_pct":-0.0186},{"nav_date":"2026-02-17","nav":12.8916,"day_change_pct":0.1041},{"nav_date":"2026-02-16","nav":12.8782,"day_change_pct":0.1711},{"nav_date":"2026-02-13","nav":12.8562,"day_change_pct":0.0599},{"nav_date":"2026-02-12","nav":12.8485,"day_change_pct":0.2036},{"nav_date":"2026-02-11","nav":12.8224,"day_change_pct":0.2369},{"nav_date":"2026-02-10","nav":12.7921,"day_change_pct":0.097},{"nav_date":"2026-02-09","nav":12.7797,"day_change_pct":-0.007},{"nav_date":"2026-02-06","nav":12.7806,"day_change_pct":-0.5014},{"nav_date":"2026-02-05","nav":12.845,"day_change_pct":0.3179},{"nav_date":"2026-02-04","nav":12.8043,"day_change_pct":0.1705},{"nav_date":"2026-02-03","nav":12.7825,"day_change_pct":0.2376},{"nav_date":"2026-02-02","nav":12.7522,"day_change_pct":-0.3291},{"nav_date":"2026-01-30","nav":12.7943,"day_change_pct":0.0657},{"nav_date":"2026-01-29","nav":12.7859,"day_change_pct":-0.0023},{"nav_date":"2026-01-28","nav":12.7862,"day_change_pct":0.1245},{"nav_date":"2026-01-27","nav":12.7703,"day_change_pct":-0.2258},{"nav_date":"2026-01-23","nav":12.7992,"day_change_pct":-0.0952},{"nav_date":"2026-01-22","nav":12.8114,"day_change_pct":0.1861},{"nav_date":"2026-01-21","nav":12.7876,"day_change_pct":0.0743},{"nav_date":"2026-01-20","nav":12.7781,"day_change_pct":0.0188},{"nav_date":"2026-01-19","nav":12.7757,"day_change_pct":-0.0235},{"nav_date":"2026-01-16","nav":12.7787,"day_change_pct":-0.1172},{"nav_date":"2026-01-14","nav":12.7937,"day_change_pct":-0.1553},{"nav_date":"2026-01-13","nav":12.8136,"day_change_pct":-0.1605},{"nav_date":"2026-01-12","nav":12.8342,"day_change_pct":0.2359},{"nav_date":"2026-01-09","nav":12.804,"day_change_pct":0.0305},{"nav_date":"2026-01-08","nav":12.8001,"day_change_pct":-0.0695},{"nav_date":"2026-01-07","nav":12.809,"day_change_pct":0.0445},{"nav_date":"2026-01-06","nav":12.8033,"day_change_pct":0.1361},{"nav_date":"2026-01-05","nav":12.7859,"day_change_pct":-0.1055},{"nav_date":"2026-01-02","nav":12.7994,"day_change_pct":-0.156},{"nav_date":"2026-01-01","nav":12.8194,"day_change_pct":0.0828},{"nav_date":"2025-12-31","nav":12.8088,"day_change_pct":-0.0078},{"nav_date":"2025-12-30","nav":12.8098,"day_change_pct":-0.0062},{"nav_date":"2025-12-29","nav":12.8106,"day_change_pct":-0.0265},{"nav_date":"2025-12-26","nav":12.814,"day_change_pct":-0.0803},{"nav_date":"2025-12-24","nav":12.8243,"day_change_pct":0.7352},{"nav_date":"2025-12-23","nav":12.7307,"day_change_pct":0.0849},{"nav_date":"2025-12-22","nav":12.7199,"day_change_pct":-0.4032},{"nav_date":"2025-12-19","nav":12.7714,"day_change_pct":-0.1126},{"nav_date":"2025-12-18","nav":12.7858,"day_change_pct":0.0634},{"nav_date":"2025-12-17","nav":12.7777,"day_change_pct":-0.0454},{"nav_date":"2025-12-16","nav":12.7835,"day_change_pct":0.1198},{"nav_date":"2025-12-15","nav":12.7682,"day_change_pct":0.0486},{"nav_date":"2025-12-12","nav":12.762,"day_change_pct":0.0141},{"nav_date":"2025-12-11","nav":12.7602,"day_change_pct":0.1751},{"nav_date":"2025-12-10","nav":12.7379,"day_change_pct":-0.2381},{"nav_date":"2025-12-09","nav":12.7683,"day_change_pct":-0.3177},{"nav_date":"2025-12-08","nav":12.809,"day_change_pct":-0.2072},{"nav_date":"2025-12-05","nav":12.8356,"day_change_pct":0.2022},{"nav_date":"2025-12-04","nav":12.8097,"day_change_pct":0.0219},{"nav_date":"2025-12-03","nav":12.8069,"day_change_pct":-0.071},{"nav_date":"2025-12-02","nav":12.816,"day_change_pct":0.3249},{"nav_date":"2025-12-01","nav":12.7745,"day_change_pct":-0.1727},{"nav_date":"2025-11-28","nav":12.7966,"day_change_pct":-0.1864},{"nav_date":"2025-11-27","nav":12.8205,"day_change_pct":-0.0904},{"nav_date":"2025-11-26","nav":12.8321,"day_change_pct":0.0585},{"nav_date":"2025-11-25","nav":12.8246,"day_change_pct":0.1718},{"nav_date":"2025-11-24","nav":12.8026,"day_change_pct":0.1957},{"nav_date":"2025-11-21","nav":12.7776,"day_change_pct":-0.0766},{"nav_date":"2025-11-20","nav":12.7874,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":12.7874,"day_change_pct":0.0188},{"nav_date":"2025-11-18","nav":12.785,"day_change_pct":0.1386},{"nav_date":"2025-11-17","nav":12.7673,"day_change_pct":-0.0556},{"nav_date":"2025-11-14","nav":12.7744,"day_change_pct":-0.1032},{"nav_date":"2025-11-13","nav":12.7876,"day_change_pct":-0.0688},{"nav_date":"2025-11-12","nav":12.7964,"day_change_pct":0.061},{"nav_date":"2025-11-11","nav":12.7886,"day_change_pct":-0.0078},{"nav_date":"2025-11-10","nav":12.7896,"day_change_pct":0.17},{"nav_date":"2025-11-07","nav":12.7679,"day_change_pct":-0.0399},{"nav_date":"2025-11-06","nav":12.773,"day_change_pct":0.149},{"nav_date":"2025-11-04","nav":12.754,"day_change_pct":0.1256},{"nav_date":"2025-11-03","nav":12.738,"day_change_pct":0.033},{"nav_date":"2025-10-31","nav":12.7338,"day_change_pct":0.1636},{"nav_date":"2025-10-30","nav":12.713,"day_change_pct":-0.2151},{"nav_date":"2025-10-29","nav":12.7404,"day_change_pct":0.0408},{"nav_date":"2025-10-28","nav":12.7352,"day_change_pct":0.0118},{"nav_date":"2025-10-27","nav":12.7337,"day_change_pct":-0.0243},{"nav_date":"2025-10-24","nav":12.7368,"day_change_pct":0.0181},{"nav_date":"2025-10-23","nav":12.7345,"day_change_pct":-0.1701},{"nav_date":"2025-10-20","nav":12.7562,"day_change_pct":0.0157},{"nav_date":"2025-10-17","nav":12.7542,"day_change_pct":0.0016},{"nav_date":"2025-10-16","nav":12.754,"day_change_pct":-0.0901},{"nav_date":"2025-10-15","nav":12.7655,"day_change_pct":0.131},{"nav_date":"2025-10-14","nav":12.7488,"day_change_pct":0.0644},{"nav_date":"2025-10-13","nav":12.7406,"day_change_pct":0.1438},{"nav_date":"2025-10-10","nav":12.7223,"day_change_pct":-0.0157},{"nav_date":"2025-10-09","nav":12.7243,"day_change_pct":-0.0864},{"nav_date":"2025-10-08","nav":12.7353,"day_change_pct":0.0424},{"nav_date":"2025-10-07","nav":12.7299,"day_change_pct":0.0763},{"nav_date":"2025-10-06","nav":12.7202,"day_change_pct":0.0055},{"nav_date":"2025-10-03","nav":12.7195,"day_change_pct":0.1236},{"nav_date":"2025-10-01","nav":12.7038,"day_change_pct":0.4499},{"nav_date":"2025-09-30","nav":12.6469,"day_change_pct":-0.1216},{"nav_date":"2025-09-29","nav":12.6623,"day_change_pct":-0.1325},{"nav_date":"2025-09-26","nav":12.6791,"day_change_pct":-0.1071},{"nav_date":"2025-09-25","nav":12.6927,"day_change_pct":-0.0307},{"nav_date":"2025-09-24","nav":12.6966,"day_change_pct":-0.0842},{"nav_date":"2025-09-23","nav":12.7073,"day_change_pct":0.1237},{"nav_date":"2025-09-22","nav":12.6916,"day_change_pct":0.0591},{"nav_date":"2025-09-19","nav":12.6841,"day_change_pct":0.1595},{"nav_date":"2025-09-18","nav":12.6639,"day_change_pct":-0.252},{"nav_date":"2025-09-17","nav":12.6959,"day_change_pct":0.2036},{"nav_date":"2025-09-16","nav":12.6701,"day_change_pct":-0.0174},{"nav_date":"2025-09-15","nav":12.6723,"day_change_pct":0.0229},{"nav_date":"2025-09-12","nav":12.6694,"day_change_pct":-0.0142},{"nav_date":"2025-09-11","nav":12.6712,"day_change_pct":0.094},{"nav_date":"2025-09-10","nav":12.6593,"day_change_pct":-0.0095},{"nav_date":"2025-09-09","nav":12.6605,"day_change_pct":-0.0742},{"nav_date":"2025-09-05","nav":12.6699,"day_change_pct":0.2722}],"total":998,"page":1,"page_size":250}