{"fund_details":{"scheme_code":150415,"scheme_name":"UTI 10 year Constant Maturity Gilt Fund - Direct Plan - Half Yearly IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AVU1","isin_reinvest":"INF789F1AVV9","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-16","nav":13.1746,"day_change_pct":0.1947},{"nav_date":"2026-09-15","nav":13.149,"day_change_pct":-0.3766},{"nav_date":"2026-09-11","nav":13.1987,"day_change_pct":-0.2908},{"nav_date":"2026-09-10","nav":13.2372,"day_change_pct":-0.0936},{"nav_date":"2026-09-09","nav":13.2496,"day_change_pct":-0.0385},{"nav_date":"2026-09-08","nav":13.2547,"day_change_pct":0.0763},{"nav_date":"2026-09-07","nav":13.2446,"day_change_pct":0.0801},{"nav_date":"2026-09-04","nav":13.234,"day_change_pct":0.0431},{"nav_date":"2026-09-03","nav":13.2283,"day_change_pct":0.0969},{"nav_date":"2026-09-02","nav":13.2155,"day_change_pct":-0.1217},{"nav_date":"2026-09-01","nav":13.2316,"day_change_pct":-0.0144},{"nav_date":"2026-08-31","nav":13.2335,"day_change_pct":-0.175},{"nav_date":"2026-08-28","nav":13.2567,"day_change_pct":-0.1807},{"nav_date":"2026-08-27","nav":13.2807,"day_change_pct":-0.1654},{"nav_date":"2026-08-25","nav":13.3027,"day_change_pct":0.1136},{"nav_date":"2026-08-24","nav":13.2876,"day_change_pct":0.0474},{"nav_date":"2026-08-21","nav":13.2813,"day_change_pct":0.0053},{"nav_date":"2026-08-20","nav":13.2806,"day_change_pct":-0.2509},{"nav_date":"2026-08-19","nav":13.314,"day_change_pct":0.0188},{"nav_date":"2026-08-18","nav":13.3115,"day_change_pct":-0.1343},{"nav_date":"2026-08-17","nav":13.3294,"day_change_pct":-0.2462},{"nav_date":"2026-08-14","nav":13.3623,"day_change_pct":0.0532},{"nav_date":"2026-08-13","nav":13.3552,"day_change_pct":0.174},{"nav_date":"2026-08-12","nav":13.332,"day_change_pct":0.0661},{"nav_date":"2026-08-11","nav":13.3232,"day_change_pct":-0.1027},{"nav_date":"2026-08-10","nav":13.3369,"day_change_pct":0.0728},{"nav_date":"2026-08-07","nav":13.3272,"day_change_pct":0.027},{"nav_date":"2026-08-06","nav":13.3236,"day_change_pct":0.0841},{"nav_date":"2026-08-05","nav":13.3124,"day_change_pct":0.2825},{"nav_date":"2026-08-04","nav":13.2749,"day_change_pct":0.1192},{"nav_date":"2026-08-03","nav":13.2591,"day_change_pct":-0.0332},{"nav_date":"2026-07-31","nav":13.2635,"day_change_pct":-0.0656},{"nav_date":"2026-07-30","nav":13.2722,"day_change_pct":-0.0422},{"nav_date":"2026-07-29","nav":13.2778,"day_change_pct":-0.1384},{"nav_date":"2026-07-28","nav":13.2962,"day_change_pct":-0.0038},{"nav_date":"2026-07-27","nav":13.2967,"day_change_pct":0.4336},{"nav_date":"2026-07-24","nav":13.2393,"day_change_pct":0.062},{"nav_date":"2026-07-23","nav":13.2311,"day_change_pct":-0.166},{"nav_date":"2026-07-22","nav":13.2531,"day_change_pct":-0.1063},{"nav_date":"2026-07-21","nav":13.2672,"day_change_pct":0.0249},{"nav_date":"2026-07-20","nav":13.2639,"day_change_pct":-0.0452},{"nav_date":"2026-07-17","nav":13.2699,"day_change_pct":-0.1325},{"nav_date":"2026-07-16","nav":13.2875,"day_change_pct":0.061},{"nav_date":"2026-07-15","nav":13.2794,"day_change_pct":0.2559},{"nav_date":"2026-07-14","nav":13.2455,"day_change_pct":-0.4375},{"nav_date":"2026-07-13","nav":13.3037,"day_change_pct":-0.0308},{"nav_date":"2026-07-10","nav":13.3078,"day_change_pct":0.3106},{"nav_date":"2026-07-09","nav":13.2666,"day_change_pct":0.0588},{"nav_date":"2026-07-08","nav":13.2588,"day_change_pct":-0.3225},{"nav_date":"2026-07-07","nav":13.3017,"day_change_pct":-0.018},{"nav_date":"2026-07-06","nav":13.3041,"day_change_pct":0.328},{"nav_date":"2026-07-03","nav":13.2606,"day_change_pct":-0.0633},{"nav_date":"2026-07-02","nav":13.269,"day_change_pct":0.2372},{"nav_date":"2026-07-01","nav":13.2376,"day_change_pct":-0.1162},{"nav_date":"2026-06-30","nav":13.253,"day_change_pct":0.1504},{"nav_date":"2026-06-29","nav":13.2331,"day_change_pct":0.2029},{"nav_date":"2026-06-25","nav":13.2063,"day_change_pct":0.2178},{"nav_date":"2026-06-24","nav":13.1776,"day_change_pct":0.3205},{"nav_date":"2026-06-23","nav":13.1355,"day_change_pct":0.0846},{"nav_date":"2026-06-22","nav":13.1244,"day_change_pct":0.0709},{"nav_date":"2026-06-19","nav":13.1151,"day_change_pct":-0.0632},{"nav_date":"2026-06-18","nav":13.1234,"day_change_pct":0.1794},{"nav_date":"2026-06-17","nav":13.0999,"day_change_pct":0.0145},{"nav_date":"2026-06-16","nav":13.098,"day_change_pct":0.042},{"nav_date":"2026-06-15","nav":13.0925,"day_change_pct":0.2166},{"nav_date":"2026-06-12","nav":13.0642,"day_change_pct":0.244},{"nav_date":"2026-06-11","nav":13.0324,"day_change_pct":0.0722},{"nav_date":"2026-06-10","nav":13.023,"day_change_pct":-0.1281},{"nav_date":"2026-06-09","nav":13.0397,"day_change_pct":0.3718},{"nav_date":"2026-06-08","nav":12.9914,"day_change_pct":0.1704},{"nav_date":"2026-06-05","nav":12.9693,"day_change_pct":0.1777},{"nav_date":"2026-06-04","nav":12.9463,"day_change_pct":0.1811},{"nav_date":"2026-06-03","nav":12.9229,"day_change_pct":-0.1244},{"nav_date":"2026-06-02","nav":12.939,"day_change_pct":0.1106},{"nav_date":"2026-06-01","nav":12.9247,"day_change_pct":-0.0673},{"nav_date":"2026-05-29","nav":12.9334,"day_change_pct":0.058},{"nav_date":"2026-05-27","nav":12.9259,"day_change_pct":0.0766},{"nav_date":"2026-05-26","nav":12.916,"day_change_pct":0.0294},{"nav_date":"2026-05-25","nav":12.9122,"day_change_pct":0.3997},{"nav_date":"2026-05-22","nav":12.8608,"day_change_pct":0.2205},{"nav_date":"2026-05-21","nav":12.8325,"day_change_pct":-0.116},{"nav_date":"2026-05-20","nav":12.8474,"day_change_pct":0.0047},{"nav_date":"2026-05-19","nav":12.8468,"day_change_pct":0.1919},{"nav_date":"2026-05-18","nav":12.8222,"day_change_pct":-0.3915},{"nav_date":"2026-05-15","nav":12.8726,"day_change_pct":-0.2116},{"nav_date":"2026-05-14","nav":12.8999,"day_change_pct":0.139},{"nav_date":"2026-05-13","nav":12.882,"day_change_pct":0.0652},{"nav_date":"2026-05-12","nav":12.8736,"day_change_pct":-0.0613},{"nav_date":"2026-05-11","nav":12.8815,"day_change_pct":-0.2918},{"nav_date":"2026-05-08","nav":12.9192,"day_change_pct":-0.224},{"nav_date":"2026-05-07","nav":12.9482,"day_change_pct":-0.0131},{"nav_date":"2026-05-06","nav":12.9499,"day_change_pct":0.7053},{"nav_date":"2026-05-05","nav":12.8592,"day_change_pct":-0.0117},{"nav_date":"2026-05-04","nav":12.8607,"day_change_pct":0.1433},{"nav_date":"2026-04-30","nav":12.8423,"day_change_pct":-0.2106},{"nav_date":"2026-04-29","nav":12.8694,"day_change_pct":-0.059},{"nav_date":"2026-04-28","nav":12.877,"day_change_pct":-0.2286},{"nav_date":"2026-04-27","nav":12.9065,"day_change_pct":0.1638},{"nav_date":"2026-04-24","nav":12.8854,"day_change_pct":-0.0605},{"nav_date":"2026-04-23","nav":12.8932,"day_change_pct":-0.2661},{"nav_date":"2026-04-22","nav":12.9276,"day_change_pct":-0.1691},{"nav_date":"2026-04-21","nav":12.9495,"day_change_pct":0.1183},{"nav_date":"2026-04-20","nav":12.9342,"day_change_pct":0.1324},{"nav_date":"2026-04-17","nav":12.9171,"day_change_pct":-0.0603},{"nav_date":"2026-04-16","nav":12.9249,"day_change_pct":-0.0356},{"nav_date":"2026-04-15","nav":12.9295,"day_change_pct":0.3851},{"nav_date":"2026-04-13","nav":12.8799,"day_change_pct":-0.0349},{"nav_date":"2026-04-10","nav":12.8844,"day_change_pct":0.2857},{"nav_date":"2026-04-09","nav":12.8477,"day_change_pct":-0.2887},{"nav_date":"2026-04-08","nav":12.8849,"day_change_pct":0.9274},{"nav_date":"2026-04-07","nav":12.7665,"day_change_pct":0.0235},{"nav_date":"2026-04-06","nav":12.7635,"day_change_pct":0.6323},{"nav_date":"2026-04-02","nav":12.6833,"day_change_pct":-0.6143},{"nav_date":"2026-03-31","nav":12.7617,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":12.7593,"day_change_pct":-0.4533},{"nav_date":"2026-03-27","nav":12.8174,"day_change_pct":-0.3723},{"nav_date":"2026-03-25","nav":12.8653,"day_change_pct":-0.1761},{"nav_date":"2026-03-24","nav":12.888,"day_change_pct":-0.0876},{"nav_date":"2026-03-23","nav":12.8993,"day_change_pct":-0.5167},{"nav_date":"2026-03-20","nav":12.9663,"day_change_pct":-0.1548},{"nav_date":"2026-03-18","nav":12.9864,"day_change_pct":-0.0931},{"nav_date":"2026-03-17","nav":12.9985,"day_change_pct":-0.1068},{"nav_date":"2026-03-16","nav":13.0124,"day_change_pct":-0.1443},{"nav_date":"2026-03-13","nav":13.0312,"day_change_pct":-0.0215},{"nav_date":"2026-03-12","nav":13.034,"day_change_pct":-0.0521},{"nav_date":"2026-03-11","nav":13.0408,"day_change_pct":0.0414},{"nav_date":"2026-03-10","nav":13.0354,"day_change_pct":0.4833},{"nav_date":"2026-03-09","nav":12.9727,"day_change_pct":-0.2606},{"nav_date":"2026-03-06","nav":13.0066,"day_change_pct":-0.1681},{"nav_date":"2026-03-05","nav":13.0285,"day_change_pct":0.2146},{"nav_date":"2026-03-04","nav":13.0006,"day_change_pct":-0.0215},{"nav_date":"2026-03-02","nav":13.0034,"day_change_pct":-0.0415},{"nav_date":"2026-02-27","nav":13.0088,"day_change_pct":0.1655},{"nav_date":"2026-02-26","nav":12.9873,"day_change_pct":-0.0915},{"nav_date":"2026-02-25","nav":12.9992,"day_change_pct":0.0354},{"nav_date":"2026-02-24","nav":12.9946,"day_change_pct":0.1271},{"nav_date":"2026-02-23","nav":12.9781,"day_change_pct":0.1783},{"nav_date":"2026-02-20","nav":12.955,"day_change_pct":-0.2157},{"nav_date":"2026-02-18","nav":12.983,"day_change_pct":-0.0216},{"nav_date":"2026-02-17","nav":12.9858,"day_change_pct":0.1072},{"nav_date":"2026-02-16","nav":12.9719,"day_change_pct":0.1714},{"nav_date":"2026-02-13","nav":12.9497,"day_change_pct":0.0649},{"nav_date":"2026-02-12","nav":12.9413,"day_change_pct":0.2153},{"nav_date":"2026-02-11","nav":12.9135,"day_change_pct":0.2367},{"nav_date":"2026-02-10","nav":12.883,"day_change_pct":0.108},{"nav_date":"2026-02-09","nav":12.8691,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":12.8691,"day_change_pct":-0.4941},{"nav_date":"2026-02-05","nav":12.933,"day_change_pct":0.3235},{"nav_date":"2026-02-04","nav":12.8913,"day_change_pct":0.1725},{"nav_date":"2026-02-03","nav":12.8691,"day_change_pct":0.2383},{"nav_date":"2026-02-02","nav":12.8385,"day_change_pct":-0.3238},{"nav_date":"2026-01-30","nav":12.8802,"day_change_pct":0.0653},{"nav_date":"2026-01-29","nav":12.8718,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":12.8718,"day_change_pct":0.1291},{"nav_date":"2026-01-27","nav":12.8552,"day_change_pct":-0.1941},{"nav_date":"2026-01-23","nav":12.8802,"day_change_pct":-0.0861},{"nav_date":"2026-01-22","nav":12.8913,"day_change_pct":0.1725},{"nav_date":"2026-01-21","nav":12.8691,"day_change_pct":0.0871},{"nav_date":"2026-01-20","nav":12.8579,"day_change_pct":0.021},{"nav_date":"2026-01-19","nav":12.8552,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":12.8552,"day_change_pct":-0.108},{"nav_date":"2026-01-14","nav":12.8691,"day_change_pct":-0.1505},{"nav_date":"2026-01-13","nav":12.8885,"day_change_pct":-0.1511},{"nav_date":"2026-01-12","nav":12.908,"day_change_pct":0.2594},{"nav_date":"2026-01-09","nav":12.8746,"day_change_pct":0.0427},{"nav_date":"2026-01-08","nav":12.8691,"day_change_pct":-0.0645},{"nav_date":"2026-01-07","nav":12.8774,"day_change_pct":0.0435},{"nav_date":"2026-01-06","nav":12.8718,"day_change_pct":0.1291},{"nav_date":"2026-01-05","nav":12.8552,"day_change_pct":-0.0863},{"nav_date":"2026-01-02","nav":12.8663,"day_change_pct":-0.1506},{"nav_date":"2026-01-01","nav":12.8857,"day_change_pct":0.0862},{"nav_date":"2025-12-31","nav":12.8746,"day_change_pct":0.0},{"nav_date":"2025-12-30","nav":12.8746,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":12.8746,"day_change_pct":-0.0217},{"nav_date":"2025-12-26","nav":12.8774,"day_change_pct":-0.0644},{"nav_date":"2025-12-24","nav":12.8857,"day_change_pct":0.7388},{"nav_date":"2025-12-23","nav":12.7912,"day_change_pct":0.0869},{"nav_date":"2025-12-22","nav":12.7801,"day_change_pct":-0.3897},{"nav_date":"2025-12-19","nav":12.8301,"day_change_pct":-0.1082},{"nav_date":"2025-12-18","nav":12.844,"day_change_pct":0.0647},{"nav_date":"2025-12-17","nav":12.8357,"day_change_pct":-0.0436},{"nav_date":"2025-12-16","nav":12.8413,"day_change_pct":0.1302},{"nav_date":"2025-12-15","nav":12.8246,"day_change_pct":0.0655},{"nav_date":"2025-12-12","nav":12.8162,"day_change_pct":0.0211},{"nav_date":"2025-12-11","nav":12.8135,"day_change_pct":0.1743},{"nav_date":"2025-12-10","nav":12.7912,"day_change_pct":-0.2387},{"nav_date":"2025-12-09","nav":12.8218,"day_change_pct":-0.3025},{"nav_date":"2025-12-08","nav":12.8607,"day_change_pct":-0.194},{"nav_date":"2025-12-05","nav":12.8857,"day_change_pct":0.2162},{"nav_date":"2025-12-04","nav":12.8579,"day_change_pct":0.021},{"nav_date":"2025-12-03","nav":12.8552,"day_change_pct":-0.0645},{"nav_date":"2025-12-02","nav":12.8635,"day_change_pct":0.3252},{"nav_date":"2025-12-01","nav":12.8218,"day_change_pct":-0.1519},{"nav_date":"2025-11-28","nav":12.8413,"day_change_pct":-0.1726},{"nav_date":"2025-11-27","nav":12.8635,"day_change_pct":-0.0862},{"nav_date":"2025-11-26","nav":12.8746,"day_change_pct":0.0645},{"nav_date":"2025-11-25","nav":12.8663,"day_change_pct":0.1736},{"nav_date":"2025-11-24","nav":12.844,"day_change_pct":0.2169},{"nav_date":"2025-11-21","nav":12.8162,"day_change_pct":-0.0655},{"nav_date":"2025-11-20","nav":12.8246,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":12.8246,"day_change_pct":0.0218},{"nav_date":"2025-11-18","nav":12.8218,"day_change_pct":0.1523},{"nav_date":"2025-11-17","nav":12.8023,"day_change_pct":-0.0437},{"nav_date":"2025-11-14","nav":12.8079,"day_change_pct":-0.1084},{"nav_date":"2025-11-13","nav":12.8218,"day_change_pct":-0.0647},{"nav_date":"2025-11-12","nav":12.8301,"day_change_pct":0.0647},{"nav_date":"2025-11-11","nav":12.8218,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":12.8218,"day_change_pct":0.1954},{"nav_date":"2025-11-07","nav":12.7968,"day_change_pct":-0.043},{"nav_date":"2025-11-06","nav":12.8023,"day_change_pct":0.1518},{"nav_date":"2025-11-04","nav":12.7829,"day_change_pct":0.1308},{"nav_date":"2025-11-03","nav":12.7662,"day_change_pct":0.0439},{"nav_date":"2025-10-31","nav":12.7606,"day_change_pct":0.1743},{"nav_date":"2025-10-30","nav":12.7384,"day_change_pct":-0.2178},{"nav_date":"2025-10-29","nav":12.7662,"day_change_pct":0.0439},{"nav_date":"2025-10-28","nav":12.7606,"day_change_pct":0.0212},{"nav_date":"2025-10-27","nav":12.7579,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":12.7579,"day_change_pct":0.022},{"nav_date":"2025-10-23","nav":12.7551,"day_change_pct":-0.1519},{"nav_date":"2025-10-20","nav":12.7745,"day_change_pct":0.0431},{"nav_date":"2025-10-17","nav":12.769,"day_change_pct":0.011},{"nav_date":"2025-10-16","nav":12.7676,"day_change_pct":-0.0884},{"nav_date":"2025-10-15","nav":12.7789,"day_change_pct":0.1316},{"nav_date":"2025-10-14","nav":12.7621,"day_change_pct":0.0659},{"nav_date":"2025-10-13","nav":12.7537,"day_change_pct":0.1468},{"nav_date":"2025-10-10","nav":12.735,"day_change_pct":-0.0149},{"nav_date":"2025-10-09","nav":12.7369,"day_change_pct":-0.0855},{"nav_date":"2025-10-08","nav":12.7478,"day_change_pct":0.0439},{"nav_date":"2025-10-07","nav":12.7422,"day_change_pct":0.0778},{"nav_date":"2025-10-06","nav":12.7323,"day_change_pct":0.0086},{"nav_date":"2025-10-03","nav":12.7312,"day_change_pct":0.125},{"nav_date":"2025-10-01","nav":12.7153,"day_change_pct":0.4519},{"nav_date":"2025-09-30","nav":12.6581,"day_change_pct":-0.1207},{"nav_date":"2025-09-29","nav":12.6734,"day_change_pct":-0.13},{"nav_date":"2025-09-26","nav":12.6899,"day_change_pct":-0.1055},{"nav_date":"2025-09-25","nav":12.7033,"day_change_pct":-0.0291},{"nav_date":"2025-09-24","nav":12.707,"day_change_pct":-0.0841},{"nav_date":"2025-09-23","nav":12.7177,"day_change_pct":0.126},{"nav_date":"2025-09-22","nav":12.7017,"day_change_pct":0.0614},{"nav_date":"2025-09-19","nav":12.6939,"day_change_pct":0.161},{"nav_date":"2025-09-18","nav":12.6735,"day_change_pct":-0.2519},{"nav_date":"2025-09-17","nav":12.7055,"day_change_pct":0.2051},{"nav_date":"2025-09-16","nav":12.6795,"day_change_pct":-0.0158},{"nav_date":"2025-09-15","nav":12.6815,"day_change_pct":0.0252},{"nav_date":"2025-09-12","nav":12.6783,"day_change_pct":-0.0126},{"nav_date":"2025-09-11","nav":12.6799,"day_change_pct":0.0947},{"nav_date":"2025-09-10","nav":12.6679,"day_change_pct":-0.0079},{"nav_date":"2025-09-09","nav":12.6689,"day_change_pct":-0.0702},{"nav_date":"2025-09-05","nav":12.6778,"day_change_pct":0.2729},{"nav_date":"2025-09-04","nav":12.6433,"day_change_pct":0.3349}],"total":420,"page":1,"page_size":250}