{"fund_details":{"scheme_code":150412,"scheme_name":"UTI 10 year Constant Maturity Gilt Fund - Direct Plan - Discontinued Quarterly IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AVS5","isin_reinvest":"INF789F1AVT3","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-16","nav":13.3061,"day_change_pct":0.195},{"nav_date":"2026-09-15","nav":13.2802,"day_change_pct":-0.3773},{"nav_date":"2026-09-11","nav":13.3305,"day_change_pct":-0.291},{"nav_date":"2026-09-10","nav":13.3694,"day_change_pct":-0.0934},{"nav_date":"2026-09-09","nav":13.3819,"day_change_pct":-0.0381},{"nav_date":"2026-09-08","nav":13.387,"day_change_pct":0.0763},{"nav_date":"2026-09-07","nav":13.3768,"day_change_pct":0.0801},{"nav_date":"2026-09-04","nav":13.3661,"day_change_pct":0.0427},{"nav_date":"2026-09-03","nav":13.3604,"day_change_pct":0.0974},{"nav_date":"2026-09-02","nav":13.3474,"day_change_pct":-0.122},{"nav_date":"2026-09-01","nav":13.3637,"day_change_pct":-0.0142},{"nav_date":"2026-08-31","nav":13.3656,"day_change_pct":-0.1748},{"nav_date":"2026-08-28","nav":13.389,"day_change_pct":-0.1804},{"nav_date":"2026-08-27","nav":13.4132,"day_change_pct":-0.166},{"nav_date":"2026-08-25","nav":13.4355,"day_change_pct":0.1133},{"nav_date":"2026-08-24","nav":13.4203,"day_change_pct":0.0477},{"nav_date":"2026-08-21","nav":13.4139,"day_change_pct":0.006},{"nav_date":"2026-08-20","nav":13.4131,"day_change_pct":-0.2521},{"nav_date":"2026-08-19","nav":13.447,"day_change_pct":0.0193},{"nav_date":"2026-08-18","nav":13.4444,"day_change_pct":-0.1344},{"nav_date":"2026-08-17","nav":13.4625,"day_change_pct":-0.246},{"nav_date":"2026-08-14","nav":13.4957,"day_change_pct":0.0526},{"nav_date":"2026-08-13","nav":13.4886,"day_change_pct":0.1745},{"nav_date":"2026-08-12","nav":13.4651,"day_change_pct":0.0654},{"nav_date":"2026-08-11","nav":13.4563,"day_change_pct":-0.1024},{"nav_date":"2026-08-10","nav":13.4701,"day_change_pct":0.0728},{"nav_date":"2026-08-07","nav":13.4603,"day_change_pct":0.0268},{"nav_date":"2026-08-06","nav":13.4567,"day_change_pct":0.0848},{"nav_date":"2026-08-05","nav":13.4453,"day_change_pct":0.2827},{"nav_date":"2026-08-04","nav":13.4074,"day_change_pct":0.1187},{"nav_date":"2026-08-03","nav":13.3915,"day_change_pct":-0.0336},{"nav_date":"2026-07-31","nav":13.396,"day_change_pct":-0.0656},{"nav_date":"2026-07-30","nav":13.4048,"day_change_pct":-0.041},{"nav_date":"2026-07-29","nav":13.4103,"day_change_pct":-0.1385},{"nav_date":"2026-07-28","nav":13.4289,"day_change_pct":-0.0045},{"nav_date":"2026-07-27","nav":13.4295,"day_change_pct":0.4338},{"nav_date":"2026-07-24","nav":13.3715,"day_change_pct":0.0621},{"nav_date":"2026-07-23","nav":13.3632,"day_change_pct":-0.1659},{"nav_date":"2026-07-22","nav":13.3854,"day_change_pct":-0.1067},{"nav_date":"2026-07-21","nav":13.3997,"day_change_pct":0.0246},{"nav_date":"2026-07-20","nav":13.3964,"day_change_pct":-0.0448},{"nav_date":"2026-07-17","nav":13.4024,"day_change_pct":-0.1326},{"nav_date":"2026-07-16","nav":13.4202,"day_change_pct":0.0611},{"nav_date":"2026-07-15","nav":13.412,"day_change_pct":0.2556},{"nav_date":"2026-07-14","nav":13.3778,"day_change_pct":-0.4376},{"nav_date":"2026-07-13","nav":13.4366,"day_change_pct":-0.0305},{"nav_date":"2026-07-10","nav":13.4407,"day_change_pct":0.3105},{"nav_date":"2026-07-09","nav":13.3991,"day_change_pct":0.059},{"nav_date":"2026-07-08","nav":13.3912,"day_change_pct":-0.323},{"nav_date":"2026-07-07","nav":13.4346,"day_change_pct":-0.0179},{"nav_date":"2026-07-06","nav":13.437,"day_change_pct":0.3285},{"nav_date":"2026-07-03","nav":13.393,"day_change_pct":-0.0634},{"nav_date":"2026-07-02","nav":13.4015,"day_change_pct":0.2371},{"nav_date":"2026-07-01","nav":13.3698,"day_change_pct":-0.1165},{"nav_date":"2026-06-30","nav":13.3854,"day_change_pct":0.1511},{"nav_date":"2026-06-29","nav":13.3652,"day_change_pct":0.2032},{"nav_date":"2026-06-25","nav":13.3381,"day_change_pct":0.2171},{"nav_date":"2026-06-24","nav":13.3092,"day_change_pct":0.3211},{"nav_date":"2026-06-23","nav":13.2666,"day_change_pct":0.0845},{"nav_date":"2026-06-22","nav":13.2554,"day_change_pct":0.0702},{"nav_date":"2026-06-19","nav":13.2461,"day_change_pct":-0.0626},{"nav_date":"2026-06-18","nav":13.2544,"day_change_pct":0.1791},{"nav_date":"2026-06-17","nav":13.2307,"day_change_pct":0.0144},{"nav_date":"2026-06-16","nav":13.2288,"day_change_pct":0.0423},{"nav_date":"2026-06-15","nav":13.2232,"day_change_pct":0.216},{"nav_date":"2026-06-12","nav":13.1947,"day_change_pct":0.2446},{"nav_date":"2026-06-11","nav":13.1625,"day_change_pct":0.0715},{"nav_date":"2026-06-10","nav":13.1531,"day_change_pct":-0.1276},{"nav_date":"2026-06-09","nav":13.1699,"day_change_pct":0.3712},{"nav_date":"2026-06-08","nav":13.1212,"day_change_pct":0.171},{"nav_date":"2026-06-05","nav":13.0988,"day_change_pct":0.1774},{"nav_date":"2026-06-04","nav":13.0756,"day_change_pct":0.1808},{"nav_date":"2026-06-03","nav":13.052,"day_change_pct":-0.124},{"nav_date":"2026-06-02","nav":13.0682,"day_change_pct":0.1111},{"nav_date":"2026-06-01","nav":13.0537,"day_change_pct":-0.0681},{"nav_date":"2026-05-29","nav":13.0626,"day_change_pct":0.0582},{"nav_date":"2026-05-27","nav":13.055,"day_change_pct":0.0767},{"nav_date":"2026-05-26","nav":13.045,"day_change_pct":0.0291},{"nav_date":"2026-05-25","nav":13.0412,"day_change_pct":0.4003},{"nav_date":"2026-05-22","nav":12.9892,"day_change_pct":0.2207},{"nav_date":"2026-05-21","nav":12.9606,"day_change_pct":-0.1164},{"nav_date":"2026-05-20","nav":12.9757,"day_change_pct":0.0046},{"nav_date":"2026-05-19","nav":12.9751,"day_change_pct":0.1923},{"nav_date":"2026-05-18","nav":12.9502,"day_change_pct":-0.3915},{"nav_date":"2026-05-15","nav":13.0011,"day_change_pct":-0.2118},{"nav_date":"2026-05-14","nav":13.0287,"day_change_pct":0.1383},{"nav_date":"2026-05-13","nav":13.0107,"day_change_pct":0.0661},{"nav_date":"2026-05-12","nav":13.0021,"day_change_pct":-0.0615},{"nav_date":"2026-05-11","nav":13.0101,"day_change_pct":-0.2912},{"nav_date":"2026-05-08","nav":13.0481,"day_change_pct":-0.2248},{"nav_date":"2026-05-07","nav":13.0775,"day_change_pct":-0.013},{"nav_date":"2026-05-06","nav":13.0792,"day_change_pct":0.7053},{"nav_date":"2026-05-05","nav":12.9876,"day_change_pct":-0.0115},{"nav_date":"2026-05-04","nav":12.9891,"day_change_pct":0.1434},{"nav_date":"2026-04-30","nav":12.9705,"day_change_pct":-0.2108},{"nav_date":"2026-04-29","nav":12.9979,"day_change_pct":-0.0592},{"nav_date":"2026-04-28","nav":13.0056,"day_change_pct":-0.2278},{"nav_date":"2026-04-27","nav":13.0353,"day_change_pct":0.1637},{"nav_date":"2026-04-24","nav":13.014,"day_change_pct":-0.0607},{"nav_date":"2026-04-23","nav":13.0219,"day_change_pct":-0.2665},{"nav_date":"2026-04-22","nav":13.0567,"day_change_pct":-0.169},{"nav_date":"2026-04-21","nav":13.0788,"day_change_pct":0.1179},{"nav_date":"2026-04-20","nav":13.0634,"day_change_pct":0.1326},{"nav_date":"2026-04-17","nav":13.0461,"day_change_pct":-0.0598},{"nav_date":"2026-04-16","nav":13.0539,"day_change_pct":-0.0352},{"nav_date":"2026-04-15","nav":13.0585,"day_change_pct":0.3851},{"nav_date":"2026-04-13","nav":13.0084,"day_change_pct":-0.0353},{"nav_date":"2026-04-10","nav":13.013,"day_change_pct":0.2851},{"nav_date":"2026-04-09","nav":12.976,"day_change_pct":-0.2889},{"nav_date":"2026-04-08","nav":13.0136,"day_change_pct":0.9283},{"nav_date":"2026-04-07","nav":12.8939,"day_change_pct":0.0233},{"nav_date":"2026-04-06","nav":12.8909,"day_change_pct":0.6323},{"nav_date":"2026-04-02","nav":12.8099,"day_change_pct":-0.6145},{"nav_date":"2026-03-31","nav":12.8891,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":12.8867,"day_change_pct":-0.4527},{"nav_date":"2026-03-27","nav":12.9453,"day_change_pct":-0.3725},{"nav_date":"2026-03-25","nav":12.9937,"day_change_pct":-0.1759},{"nav_date":"2026-03-24","nav":13.0166,"day_change_pct":-0.0883},{"nav_date":"2026-03-23","nav":13.0281,"day_change_pct":-0.517},{"nav_date":"2026-03-20","nav":13.0958,"day_change_pct":-0.154},{"nav_date":"2026-03-18","nav":13.116,"day_change_pct":-0.0937},{"nav_date":"2026-03-17","nav":13.1283,"day_change_pct":-0.1065},{"nav_date":"2026-03-16","nav":13.1423,"day_change_pct":-0.1444},{"nav_date":"2026-03-13","nav":13.1613,"day_change_pct":-0.0213},{"nav_date":"2026-03-12","nav":13.1641,"day_change_pct":-0.0524},{"nav_date":"2026-03-11","nav":13.171,"day_change_pct":0.0418},{"nav_date":"2026-03-10","nav":13.1655,"day_change_pct":0.4831},{"nav_date":"2026-03-09","nav":13.1022,"day_change_pct":-0.2603},{"nav_date":"2026-03-06","nav":13.1364,"day_change_pct":-0.168},{"nav_date":"2026-03-05","nav":13.1585,"day_change_pct":0.214},{"nav_date":"2026-03-04","nav":13.1304,"day_change_pct":-0.0213},{"nav_date":"2026-03-02","nav":13.1332,"day_change_pct":-0.0411},{"nav_date":"2026-02-27","nav":13.1386,"day_change_pct":0.1654},{"nav_date":"2026-02-26","nav":13.1169,"day_change_pct":-0.0922},{"nav_date":"2026-02-25","nav":13.129,"day_change_pct":0.0358},{"nav_date":"2026-02-24","nav":13.1243,"day_change_pct":0.1274},{"nav_date":"2026-02-23","nav":13.1076,"day_change_pct":0.1773},{"nav_date":"2026-02-20","nav":13.0844,"day_change_pct":-0.2151},{"nav_date":"2026-02-18","nav":13.1126,"day_change_pct":-0.0175},{"nav_date":"2026-02-17","nav":13.1149,"day_change_pct":0.1061},{"nav_date":"2026-02-16","nav":13.101,"day_change_pct":0.1743},{"nav_date":"2026-02-13","nav":13.0782,"day_change_pct":0.062},{"nav_date":"2026-02-12","nav":13.0701,"day_change_pct":0.2047},{"nav_date":"2026-02-11","nav":13.0434,"day_change_pct":0.2375},{"nav_date":"2026-02-10","nav":13.0125,"day_change_pct":0.0985},{"nav_date":"2026-02-09","nav":12.9997,"day_change_pct":-0.0031},{"nav_date":"2026-02-06","nav":13.0001,"day_change_pct":-0.4998},{"nav_date":"2026-02-05","nav":13.0654,"day_change_pct":0.3186},{"nav_date":"2026-02-04","nav":13.0239,"day_change_pct":0.1723},{"nav_date":"2026-02-03","nav":13.0015,"day_change_pct":0.2382},{"nav_date":"2026-02-02","nav":12.9706,"day_change_pct":-0.3243},{"nav_date":"2026-01-30","nav":13.0128,"day_change_pct":0.0669},{"nav_date":"2026-01-29","nav":13.0041,"day_change_pct":-0.0015},{"nav_date":"2026-01-28","nav":13.0043,"day_change_pct":0.1255},{"nav_date":"2026-01-27","nav":12.988,"day_change_pct":-0.2205},{"nav_date":"2026-01-23","nav":13.0167,"day_change_pct":-0.0936},{"nav_date":"2026-01-22","nav":13.0289,"day_change_pct":0.1876},{"nav_date":"2026-01-21","nav":13.0045,"day_change_pct":0.0754},{"nav_date":"2026-01-20","nav":12.9947,"day_change_pct":0.02},{"nav_date":"2026-01-19","nav":12.9921,"day_change_pct":-0.02},{"nav_date":"2026-01-16","nav":12.9947,"day_change_pct":-0.1145},{"nav_date":"2026-01-14","nav":13.0096,"day_change_pct":-0.1543},{"nav_date":"2026-01-13","nav":13.0297,"day_change_pct":-0.1586},{"nav_date":"2026-01-12","nav":13.0504,"day_change_pct":0.2396},{"nav_date":"2026-01-09","nav":13.0192,"day_change_pct":0.0315},{"nav_date":"2026-01-08","nav":13.0151,"day_change_pct":-0.0676},{"nav_date":"2026-01-07","nav":13.0239,"day_change_pct":0.0453},{"nav_date":"2026-01-06","nav":13.018,"day_change_pct":0.1377},{"nav_date":"2026-01-05","nav":13.0001,"day_change_pct":-0.1022},{"nav_date":"2026-01-02","nav":13.0134,"day_change_pct":-0.155},{"nav_date":"2026-01-01","nav":13.0336,"day_change_pct":0.0845},{"nav_date":"2025-12-31","nav":13.0226,"day_change_pct":-0.0069},{"nav_date":"2025-12-30","nav":13.0235,"day_change_pct":-0.0046},{"nav_date":"2025-12-29","nav":13.0241,"day_change_pct":-0.0223},{"nav_date":"2025-12-26","nav":13.027,"day_change_pct":-0.0782},{"nav_date":"2025-12-24","nav":13.0372,"day_change_pct":0.7371},{"nav_date":"2025-12-23","nav":12.9418,"day_change_pct":0.0858},{"nav_date":"2025-12-22","nav":12.9307,"day_change_pct":-0.399},{"nav_date":"2025-12-19","nav":12.9825,"day_change_pct":-0.1116},{"nav_date":"2025-12-18","nav":12.997,"day_change_pct":0.0647},{"nav_date":"2025-12-17","nav":12.9886,"day_change_pct":-0.0439},{"nav_date":"2025-12-16","nav":12.9943,"day_change_pct":0.121},{"nav_date":"2025-12-15","nav":12.9786,"day_change_pct":0.0517},{"nav_date":"2025-12-12","nav":12.9719,"day_change_pct":0.0154},{"nav_date":"2025-12-11","nav":12.9699,"day_change_pct":0.1769},{"nav_date":"2025-12-10","nav":12.947,"day_change_pct":-0.2366},{"nav_date":"2025-12-09","nav":12.9777,"day_change_pct":-0.3172},{"nav_date":"2025-12-08","nav":13.019,"day_change_pct":-0.2031},{"nav_date":"2025-12-05","nav":13.0455,"day_change_pct":0.2043},{"nav_date":"2025-12-04","nav":13.0189,"day_change_pct":0.0223},{"nav_date":"2025-12-03","nav":13.016,"day_change_pct":-0.0691},{"nav_date":"2025-12-02","nav":13.025,"day_change_pct":0.3258},{"nav_date":"2025-12-01","nav":12.9827,"day_change_pct":-0.1692},{"nav_date":"2025-11-28","nav":13.0047,"day_change_pct":-0.185},{"nav_date":"2025-11-27","nav":13.0288,"day_change_pct":-0.089},{"nav_date":"2025-11-26","nav":13.0404,"day_change_pct":0.0598},{"nav_date":"2025-11-25","nav":13.0326,"day_change_pct":0.1737},{"nav_date":"2025-11-24","nav":13.01,"day_change_pct":0.1987},{"nav_date":"2025-11-21","nav":12.9842,"day_change_pct":-0.0747},{"nav_date":"2025-11-20","nav":12.9939,"day_change_pct":0.0008},{"nav_date":"2025-11-19","nav":12.9938,"day_change_pct":0.0208},{"nav_date":"2025-11-18","nav":12.9911,"day_change_pct":0.1403},{"nav_date":"2025-11-17","nav":12.9729,"day_change_pct":-0.0524},{"nav_date":"2025-11-14","nav":12.9797,"day_change_pct":-0.1024},{"nav_date":"2025-11-13","nav":12.993,"day_change_pct":-0.0677},{"nav_date":"2025-11-12","nav":13.0018,"day_change_pct":0.0631},{"nav_date":"2025-11-11","nav":12.9936,"day_change_pct":-0.0062},{"nav_date":"2025-11-10","nav":12.9944,"day_change_pct":0.1735},{"nav_date":"2025-11-07","nav":12.9719,"day_change_pct":-0.0385},{"nav_date":"2025-11-06","nav":12.9769,"day_change_pct":0.152},{"nav_date":"2025-11-04","nav":12.9572,"day_change_pct":0.1267},{"nav_date":"2025-11-03","nav":12.9408,"day_change_pct":0.0363},{"nav_date":"2025-10-31","nav":12.9361,"day_change_pct":0.1649},{"nav_date":"2025-10-30","nav":12.9148,"day_change_pct":-0.2133},{"nav_date":"2025-10-29","nav":12.9424,"day_change_pct":0.0417},{"nav_date":"2025-10-28","nav":12.937,"day_change_pct":0.0131},{"nav_date":"2025-10-27","nav":12.9353,"day_change_pct":-0.0201},{"nav_date":"2025-10-24","nav":12.9379,"day_change_pct":0.0193},{"nav_date":"2025-10-23","nav":12.9354,"day_change_pct":-0.1667},{"nav_date":"2025-10-20","nav":12.957,"day_change_pct":0.0201},{"nav_date":"2025-10-17","nav":12.9544,"day_change_pct":0.0031},{"nav_date":"2025-10-16","nav":12.954,"day_change_pct":-0.0887},{"nav_date":"2025-10-15","nav":12.9655,"day_change_pct":0.1321},{"nav_date":"2025-10-14","nav":12.9484,"day_change_pct":0.0657},{"nav_date":"2025-10-13","nav":12.9399,"day_change_pct":0.1478},{"nav_date":"2025-10-10","nav":12.9208,"day_change_pct":-0.0147},{"nav_date":"2025-10-09","nav":12.9227,"day_change_pct":-0.085},{"nav_date":"2025-10-08","nav":12.9337,"day_change_pct":0.0433},{"nav_date":"2025-10-07","nav":12.9281,"day_change_pct":0.0782},{"nav_date":"2025-10-06","nav":12.918,"day_change_pct":0.0093},{"nav_date":"2025-10-03","nav":12.9168,"day_change_pct":0.1264},{"nav_date":"2025-10-01","nav":12.9005,"day_change_pct":0.4516},{"nav_date":"2025-09-30","nav":12.8425,"day_change_pct":-0.1205},{"nav_date":"2025-09-29","nav":12.858,"day_change_pct":-0.1289},{"nav_date":"2025-09-26","nav":12.8746,"day_change_pct":-0.1055},{"nav_date":"2025-09-25","nav":12.8882,"day_change_pct":-0.0295},{"nav_date":"2025-09-24","nav":12.892,"day_change_pct":-0.0829},{"nav_date":"2025-09-23","nav":12.9027,"day_change_pct":0.1257},{"nav_date":"2025-09-22","nav":12.8865,"day_change_pct":0.0621},{"nav_date":"2025-09-19","nav":12.8785,"day_change_pct":0.161},{"nav_date":"2025-09-18","nav":12.8578,"day_change_pct":-0.2506},{"nav_date":"2025-09-17","nav":12.8901,"day_change_pct":0.2052},{"nav_date":"2025-09-16","nav":12.8637,"day_change_pct":-0.0163},{"nav_date":"2025-09-15","nav":12.8658,"day_change_pct":0.0264},{"nav_date":"2025-09-12","nav":12.8624,"day_change_pct":-0.0124},{"nav_date":"2025-09-11","nav":12.864,"day_change_pct":0.0957},{"nav_date":"2025-09-10","nav":12.8517,"day_change_pct":-0.0086},{"nav_date":"2025-09-09","nav":12.8528,"day_change_pct":-0.0692},{"nav_date":"2025-09-05","nav":12.8617,"day_change_pct":0.2737},{"nav_date":"2025-09-04","nav":12.8266,"day_change_pct":0.3356}],"total":997,"page":1,"page_size":250}