{"fund_details":{"scheme_code":150411,"scheme_name":"UTI 10 year Constant Maturity Gilt Fund - Regular Plan - Discontinued Quarterly IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AVJ4","isin_reinvest":"INF789F1AVK2","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":13.047,"day_change_pct":0.0115},{"nav_date":"2026-09-16","nav":13.0455,"day_change_pct":0.1943},{"nav_date":"2026-09-15","nav":13.0202,"day_change_pct":-0.3818},{"nav_date":"2026-09-11","nav":13.0701,"day_change_pct":-0.2922},{"nav_date":"2026-09-10","nav":13.1084,"day_change_pct":-0.0945},{"nav_date":"2026-09-09","nav":13.1208,"day_change_pct":-0.0396},{"nav_date":"2026-09-08","nav":13.126,"day_change_pct":0.0747},{"nav_date":"2026-09-07","nav":13.1162,"day_change_pct":0.0771},{"nav_date":"2026-09-04","nav":13.1061,"day_change_pct":0.0412},{"nav_date":"2026-09-03","nav":13.1007,"day_change_pct":0.0963},{"nav_date":"2026-09-02","nav":13.0881,"day_change_pct":-0.1229},{"nav_date":"2026-09-01","nav":13.1042,"day_change_pct":-0.016},{"nav_date":"2026-08-31","nav":13.1063,"day_change_pct":-0.179},{"nav_date":"2026-08-28","nav":13.1298,"day_change_pct":-0.1817},{"nav_date":"2026-08-27","nav":13.1537,"day_change_pct":-0.1677},{"nav_date":"2026-08-25","nav":13.1758,"day_change_pct":0.1117},{"nav_date":"2026-08-24","nav":13.1611,"day_change_pct":0.0448},{"nav_date":"2026-08-21","nav":13.1552,"day_change_pct":0.0038},{"nav_date":"2026-08-20","nav":13.1547,"day_change_pct":-0.2525},{"nav_date":"2026-08-19","nav":13.188,"day_change_pct":0.0174},{"nav_date":"2026-08-18","nav":13.1857,"day_change_pct":-0.1356},{"nav_date":"2026-08-17","nav":13.2036,"day_change_pct":-0.2493},{"nav_date":"2026-08-14","nav":13.2366,"day_change_pct":0.0514},{"nav_date":"2026-08-13","nav":13.2298,"day_change_pct":0.1726},{"nav_date":"2026-08-12","nav":13.207,"day_change_pct":0.0644},{"nav_date":"2026-08-11","nav":13.1985,"day_change_pct":-0.1037},{"nav_date":"2026-08-10","nav":13.2122,"day_change_pct":0.0689},{"nav_date":"2026-08-07","nav":13.2031,"day_change_pct":0.0258},{"nav_date":"2026-08-06","nav":13.1997,"day_change_pct":0.0834},{"nav_date":"2026-08-05","nav":13.1887,"day_change_pct":0.2813},{"nav_date":"2026-08-04","nav":13.1517,"day_change_pct":0.1172},{"nav_date":"2026-08-03","nav":13.1363,"day_change_pct":-0.0373},{"nav_date":"2026-07-31","nav":13.1412,"day_change_pct":-0.0662},{"nav_date":"2026-07-30","nav":13.1499,"day_change_pct":-0.0433},{"nav_date":"2026-07-29","nav":13.1556,"day_change_pct":-0.1397},{"nav_date":"2026-07-28","nav":13.174,"day_change_pct":-0.0046},{"nav_date":"2026-07-27","nav":13.1746,"day_change_pct":0.4292},{"nav_date":"2026-07-24","nav":13.1183,"day_change_pct":0.061},{"nav_date":"2026-07-23","nav":13.1103,"day_change_pct":-0.1675},{"nav_date":"2026-07-22","nav":13.1323,"day_change_pct":-0.1073},{"nav_date":"2026-07-21","nav":13.1464,"day_change_pct":0.0228},{"nav_date":"2026-07-20","nav":13.1434,"day_change_pct":-0.0479},{"nav_date":"2026-07-17","nav":13.1497,"day_change_pct":-0.1337},{"nav_date":"2026-07-16","nav":13.1673,"day_change_pct":0.06},{"nav_date":"2026-07-15","nav":13.1594,"day_change_pct":0.2545},{"nav_date":"2026-07-14","nav":13.126,"day_change_pct":-0.4392},{"nav_date":"2026-07-13","nav":13.1839,"day_change_pct":-0.0341},{"nav_date":"2026-07-10","nav":13.1884,"day_change_pct":0.3088},{"nav_date":"2026-07-09","nav":13.1478,"day_change_pct":0.0586},{"nav_date":"2026-07-08","nav":13.1401,"day_change_pct":-0.3247},{"nav_date":"2026-07-07","nav":13.1829,"day_change_pct":-0.019},{"nav_date":"2026-07-06","nav":13.1854,"day_change_pct":0.3249},{"nav_date":"2026-07-03","nav":13.1427,"day_change_pct":-0.0646},{"nav_date":"2026-07-02","nav":13.1512,"day_change_pct":0.2355},{"nav_date":"2026-07-01","nav":13.1203,"day_change_pct":-0.118},{"nav_date":"2026-06-30","nav":13.1358,"day_change_pct":0.1494},{"nav_date":"2026-06-29","nav":13.1162,"day_change_pct":0.1986},{"nav_date":"2026-06-25","nav":13.0902,"day_change_pct":0.2159},{"nav_date":"2026-06-24","nav":13.062,"day_change_pct":0.3195},{"nav_date":"2026-06-23","nav":13.0204,"day_change_pct":0.0838},{"nav_date":"2026-06-22","nav":13.0095,"day_change_pct":0.0661},{"nav_date":"2026-06-19","nav":13.0009,"day_change_pct":-0.0638},{"nav_date":"2026-06-18","nav":13.0092,"day_change_pct":0.1779},{"nav_date":"2026-06-17","nav":12.9861,"day_change_pct":0.0131},{"nav_date":"2026-06-16","nav":12.9844,"day_change_pct":0.0408},{"nav_date":"2026-06-15","nav":12.9791,"day_change_pct":0.2131},{"nav_date":"2026-06-12","nav":12.9515,"day_change_pct":0.243},{"nav_date":"2026-06-11","nav":12.9201,"day_change_pct":0.0705},{"nav_date":"2026-06-10","nav":12.911,"day_change_pct":-0.1292},{"nav_date":"2026-06-09","nav":12.9277,"day_change_pct":0.3703},{"nav_date":"2026-06-08","nav":12.88,"day_change_pct":0.1664},{"nav_date":"2026-06-05","nav":12.8586,"day_change_pct":0.1768},{"nav_date":"2026-06-04","nav":12.8359,"day_change_pct":0.1795},{"nav_date":"2026-06-03","nav":12.8129,"day_change_pct":-0.1255},{"nav_date":"2026-06-02","nav":12.829,"day_change_pct":0.1092},{"nav_date":"2026-06-01","nav":12.815,"day_change_pct":-0.071},{"nav_date":"2026-05-29","nav":12.8241,"day_change_pct":0.0554},{"nav_date":"2026-05-27","nav":12.817,"day_change_pct":0.0757},{"nav_date":"2026-05-26","nav":12.8073,"day_change_pct":0.0281},{"nav_date":"2026-05-25","nav":12.8037,"day_change_pct":0.396},{"nav_date":"2026-05-22","nav":12.7532,"day_change_pct":0.2192},{"nav_date":"2026-05-21","nav":12.7253,"day_change_pct":-0.117},{"nav_date":"2026-05-20","nav":12.7402,"day_change_pct":0.0031},{"nav_date":"2026-05-19","nav":12.7398,"day_change_pct":0.1911},{"nav_date":"2026-05-18","nav":12.7155,"day_change_pct":-0.3956},{"nav_date":"2026-05-15","nav":12.766,"day_change_pct":-0.2126},{"nav_date":"2026-05-14","nav":12.7932,"day_change_pct":0.137},{"nav_date":"2026-05-13","nav":12.7757,"day_change_pct":0.0642},{"nav_date":"2026-05-12","nav":12.7675,"day_change_pct":-0.0626},{"nav_date":"2026-05-11","nav":12.7755,"day_change_pct":-0.295},{"nav_date":"2026-05-08","nav":12.8133,"day_change_pct":-0.2258},{"nav_date":"2026-05-07","nav":12.8423,"day_change_pct":-0.014},{"nav_date":"2026-05-06","nav":12.8441,"day_change_pct":0.7041},{"nav_date":"2026-05-05","nav":12.7543,"day_change_pct":-0.0133},{"nav_date":"2026-05-04","nav":12.756,"day_change_pct":0.139},{"nav_date":"2026-04-30","nav":12.7383,"day_change_pct":-0.2123},{"nav_date":"2026-04-29","nav":12.7654,"day_change_pct":-0.0603},{"nav_date":"2026-04-28","nav":12.7731,"day_change_pct":-0.2296},{"nav_date":"2026-04-27","nav":12.8025,"day_change_pct":0.1604},{"nav_date":"2026-04-24","nav":12.782,"day_change_pct":-0.0618},{"nav_date":"2026-04-23","nav":12.7899,"day_change_pct":-0.2675},{"nav_date":"2026-04-22","nav":12.8242,"day_change_pct":-0.1705},{"nav_date":"2026-04-21","nav":12.8461,"day_change_pct":0.1169},{"nav_date":"2026-04-20","nav":12.8311,"day_change_pct":0.1288},{"nav_date":"2026-04-17","nav":12.8146,"day_change_pct":-0.0616},{"nav_date":"2026-04-16","nav":12.8225,"day_change_pct":-0.0366},{"nav_date":"2026-04-15","nav":12.8272,"day_change_pct":0.3827},{"nav_date":"2026-04-13","nav":12.7783,"day_change_pct":-0.0383},{"nav_date":"2026-04-10","nav":12.7832,"day_change_pct":0.284},{"nav_date":"2026-04-09","nav":12.747,"day_change_pct":-0.2902},{"nav_date":"2026-04-08","nav":12.7841,"day_change_pct":0.9268},{"nav_date":"2026-04-07","nav":12.6667,"day_change_pct":0.0213},{"nav_date":"2026-04-06","nav":12.664,"day_change_pct":0.6277},{"nav_date":"2026-04-02","nav":12.585,"day_change_pct":-0.6168},{"nav_date":"2026-03-31","nav":12.6631,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":12.6609,"day_change_pct":-0.4568},{"nav_date":"2026-03-27","nav":12.719,"day_change_pct":-0.3744},{"nav_date":"2026-03-25","nav":12.7668,"day_change_pct":-0.1783},{"nav_date":"2026-03-24","nav":12.7896,"day_change_pct":-0.0891},{"nav_date":"2026-03-23","nav":12.801,"day_change_pct":-0.5207},{"nav_date":"2026-03-20","nav":12.868,"day_change_pct":-0.1567},{"nav_date":"2026-03-18","nav":12.8882,"day_change_pct":-0.0946},{"nav_date":"2026-03-17","nav":12.9004,"day_change_pct":-0.1076},{"nav_date":"2026-03-16","nav":12.9143,"day_change_pct":-0.1485},{"nav_date":"2026-03-13","nav":12.9335,"day_change_pct":-0.0232},{"nav_date":"2026-03-12","nav":12.9365,"day_change_pct":-0.0533},{"nav_date":"2026-03-11","nav":12.9434,"day_change_pct":0.0402},{"nav_date":"2026-03-10","nav":12.9382,"day_change_pct":0.4823},{"nav_date":"2026-03-09","nav":12.8761,"day_change_pct":-0.2641},{"nav_date":"2026-03-06","nav":12.9102,"day_change_pct":-0.1693},{"nav_date":"2026-03-05","nav":12.9321,"day_change_pct":0.2131},{"nav_date":"2026-03-04","nav":12.9046,"day_change_pct":-0.024},{"nav_date":"2026-03-02","nav":12.9077,"day_change_pct":-0.0457},{"nav_date":"2026-02-27","nav":12.9136,"day_change_pct":0.1644},{"nav_date":"2026-02-26","nav":12.8924,"day_change_pct":-0.093},{"nav_date":"2026-02-25","nav":12.9044,"day_change_pct":0.0341},{"nav_date":"2026-02-24","nav":12.9,"day_change_pct":0.1257},{"nav_date":"2026-02-23","nav":12.8838,"day_change_pct":0.1742},{"nav_date":"2026-02-20","nav":12.8614,"day_change_pct":-0.218},{"nav_date":"2026-02-18","nav":12.8895,"day_change_pct":-0.0186},{"nav_date":"2026-02-17","nav":12.8919,"day_change_pct":0.1048},{"nav_date":"2026-02-16","nav":12.8784,"day_change_pct":0.1703},{"nav_date":"2026-02-13","nav":12.8565,"day_change_pct":0.0599},{"nav_date":"2026-02-12","nav":12.8488,"day_change_pct":0.2035},{"nav_date":"2026-02-11","nav":12.8227,"day_change_pct":0.2369},{"nav_date":"2026-02-10","nav":12.7924,"day_change_pct":0.097},{"nav_date":"2026-02-09","nav":12.78,"day_change_pct":-0.007},{"nav_date":"2026-02-06","nav":12.7809,"day_change_pct":-0.5014},{"nav_date":"2026-02-05","nav":12.8453,"day_change_pct":0.3179},{"nav_date":"2026-02-04","nav":12.8046,"day_change_pct":0.1705},{"nav_date":"2026-02-03","nav":12.7828,"day_change_pct":0.2376},{"nav_date":"2026-02-02","nav":12.7525,"day_change_pct":-0.3283},{"nav_date":"2026-01-30","nav":12.7945,"day_change_pct":0.0649},{"nav_date":"2026-01-29","nav":12.7862,"day_change_pct":-0.0023},{"nav_date":"2026-01-28","nav":12.7865,"day_change_pct":0.1245},{"nav_date":"2026-01-27","nav":12.7706,"day_change_pct":-0.2258},{"nav_date":"2026-01-23","nav":12.7995,"day_change_pct":-0.0952},{"nav_date":"2026-01-22","nav":12.8117,"day_change_pct":0.1861},{"nav_date":"2026-01-21","nav":12.7879,"day_change_pct":0.0743},{"nav_date":"2026-01-20","nav":12.7784,"day_change_pct":0.0196},{"nav_date":"2026-01-19","nav":12.7759,"day_change_pct":-0.0243},{"nav_date":"2026-01-16","nav":12.779,"day_change_pct":-0.1172},{"nav_date":"2026-01-14","nav":12.794,"day_change_pct":-0.1553},{"nav_date":"2026-01-13","nav":12.8139,"day_change_pct":-0.1597},{"nav_date":"2026-01-12","nav":12.8344,"day_change_pct":0.2351},{"nav_date":"2026-01-09","nav":12.8043,"day_change_pct":0.0305},{"nav_date":"2026-01-08","nav":12.8004,"day_change_pct":-0.0695},{"nav_date":"2026-01-07","nav":12.8093,"day_change_pct":0.0445},{"nav_date":"2026-01-06","nav":12.8036,"day_change_pct":0.1361},{"nav_date":"2026-01-05","nav":12.7862,"day_change_pct":-0.1055},{"nav_date":"2026-01-02","nav":12.7997,"day_change_pct":-0.156},{"nav_date":"2026-01-01","nav":12.8197,"day_change_pct":0.0828},{"nav_date":"2025-12-31","nav":12.8091,"day_change_pct":-0.0078},{"nav_date":"2025-12-30","nav":12.8101,"day_change_pct":-0.0062},{"nav_date":"2025-12-29","nav":12.8109,"day_change_pct":-0.0265},{"nav_date":"2025-12-26","nav":12.8143,"day_change_pct":-0.0803},{"nav_date":"2025-12-24","nav":12.8246,"day_change_pct":0.7352},{"nav_date":"2025-12-23","nav":12.731,"day_change_pct":0.0849},{"nav_date":"2025-12-22","nav":12.7202,"day_change_pct":-0.4032},{"nav_date":"2025-12-19","nav":12.7717,"day_change_pct":-0.1126},{"nav_date":"2025-12-18","nav":12.7861,"day_change_pct":0.0642},{"nav_date":"2025-12-17","nav":12.7779,"day_change_pct":-0.0462},{"nav_date":"2025-12-16","nav":12.7838,"day_change_pct":0.1198},{"nav_date":"2025-12-15","nav":12.7685,"day_change_pct":0.0486},{"nav_date":"2025-12-12","nav":12.7623,"day_change_pct":0.0141},{"nav_date":"2025-12-11","nav":12.7605,"day_change_pct":0.1751},{"nav_date":"2025-12-10","nav":12.7382,"day_change_pct":-0.2381},{"nav_date":"2025-12-09","nav":12.7686,"day_change_pct":-0.3177},{"nav_date":"2025-12-08","nav":12.8093,"day_change_pct":-0.2072},{"nav_date":"2025-12-05","nav":12.8359,"day_change_pct":0.2022},{"nav_date":"2025-12-04","nav":12.81,"day_change_pct":0.0219},{"nav_date":"2025-12-03","nav":12.8072,"day_change_pct":-0.071},{"nav_date":"2025-12-02","nav":12.8163,"day_change_pct":0.3249},{"nav_date":"2025-12-01","nav":12.7748,"day_change_pct":-0.1727},{"nav_date":"2025-11-28","nav":12.7969,"day_change_pct":-0.1864},{"nav_date":"2025-11-27","nav":12.8208,"day_change_pct":-0.0904},{"nav_date":"2025-11-26","nav":12.8324,"day_change_pct":0.0585},{"nav_date":"2025-11-25","nav":12.8249,"day_change_pct":0.1718},{"nav_date":"2025-11-24","nav":12.8029,"day_change_pct":0.1957},{"nav_date":"2025-11-21","nav":12.7779,"day_change_pct":-0.0766},{"nav_date":"2025-11-20","nav":12.7877,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":12.7877,"day_change_pct":0.0196},{"nav_date":"2025-11-18","nav":12.7852,"day_change_pct":0.1386},{"nav_date":"2025-11-17","nav":12.7675,"day_change_pct":-0.0564},{"nav_date":"2025-11-14","nav":12.7747,"day_change_pct":-0.1032},{"nav_date":"2025-11-13","nav":12.7879,"day_change_pct":-0.0688},{"nav_date":"2025-11-12","nav":12.7967,"day_change_pct":0.061},{"nav_date":"2025-11-11","nav":12.7889,"day_change_pct":-0.0078},{"nav_date":"2025-11-10","nav":12.7899,"day_change_pct":0.17},{"nav_date":"2025-11-07","nav":12.7682,"day_change_pct":-0.0399},{"nav_date":"2025-11-06","nav":12.7733,"day_change_pct":0.149},{"nav_date":"2025-11-04","nav":12.7543,"day_change_pct":0.1256},{"nav_date":"2025-11-03","nav":12.7383,"day_change_pct":0.033},{"nav_date":"2025-10-31","nav":12.7341,"day_change_pct":0.1636},{"nav_date":"2025-10-30","nav":12.7133,"day_change_pct":-0.2151},{"nav_date":"2025-10-29","nav":12.7407,"day_change_pct":0.0408},{"nav_date":"2025-10-28","nav":12.7355,"day_change_pct":0.0118},{"nav_date":"2025-10-27","nav":12.734,"day_change_pct":-0.0243},{"nav_date":"2025-10-24","nav":12.7371,"day_change_pct":0.0181},{"nav_date":"2025-10-23","nav":12.7348,"day_change_pct":-0.1701},{"nav_date":"2025-10-20","nav":12.7565,"day_change_pct":0.0157},{"nav_date":"2025-10-17","nav":12.7545,"day_change_pct":0.0016},{"nav_date":"2025-10-16","nav":12.7543,"day_change_pct":-0.0901},{"nav_date":"2025-10-15","nav":12.7658,"day_change_pct":0.131},{"nav_date":"2025-10-14","nav":12.7491,"day_change_pct":0.0644},{"nav_date":"2025-10-13","nav":12.7409,"day_change_pct":0.1438},{"nav_date":"2025-10-10","nav":12.7226,"day_change_pct":-0.0157},{"nav_date":"2025-10-09","nav":12.7246,"day_change_pct":-0.0864},{"nav_date":"2025-10-08","nav":12.7356,"day_change_pct":0.0424},{"nav_date":"2025-10-07","nav":12.7302,"day_change_pct":0.0763},{"nav_date":"2025-10-06","nav":12.7205,"day_change_pct":0.0055},{"nav_date":"2025-10-03","nav":12.7198,"day_change_pct":0.1236},{"nav_date":"2025-10-01","nav":12.7041,"day_change_pct":0.4499},{"nav_date":"2025-09-30","nav":12.6472,"day_change_pct":-0.1216},{"nav_date":"2025-09-29","nav":12.6626,"day_change_pct":-0.1325},{"nav_date":"2025-09-26","nav":12.6794,"day_change_pct":-0.1071},{"nav_date":"2025-09-25","nav":12.693,"day_change_pct":-0.0299},{"nav_date":"2025-09-24","nav":12.6968,"day_change_pct":-0.085},{"nav_date":"2025-09-23","nav":12.7076,"day_change_pct":0.1237},{"nav_date":"2025-09-22","nav":12.6919,"day_change_pct":0.0591},{"nav_date":"2025-09-19","nav":12.6844,"day_change_pct":0.1595},{"nav_date":"2025-09-18","nav":12.6642,"day_change_pct":-0.252},{"nav_date":"2025-09-17","nav":12.6962,"day_change_pct":0.2036},{"nav_date":"2025-09-16","nav":12.6704,"day_change_pct":-0.0174},{"nav_date":"2025-09-15","nav":12.6726,"day_change_pct":0.0229},{"nav_date":"2025-09-12","nav":12.6697,"day_change_pct":-0.0142},{"nav_date":"2025-09-11","nav":12.6715,"day_change_pct":0.094},{"nav_date":"2025-09-10","nav":12.6596,"day_change_pct":-0.0095},{"nav_date":"2025-09-09","nav":12.6608,"day_change_pct":-0.0742},{"nav_date":"2025-09-05","nav":12.6702,"day_change_pct":0.2722}],"total":998,"page":1,"page_size":250}