{"fund_details":{"scheme_code":150410,"scheme_name":"UTI 10 year Constant Maturity Gilt Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AVR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":13.3076,"day_change_pct":0.0128},{"nav_date":"2026-09-16","nav":13.3059,"day_change_pct":0.195},{"nav_date":"2026-09-15","nav":13.28,"day_change_pct":-0.3773},{"nav_date":"2026-09-11","nav":13.3303,"day_change_pct":-0.291},{"nav_date":"2026-09-10","nav":13.3692,"day_change_pct":-0.0934},{"nav_date":"2026-09-09","nav":13.3817,"day_change_pct":-0.0381},{"nav_date":"2026-09-08","nav":13.3868,"day_change_pct":0.0763},{"nav_date":"2026-09-07","nav":13.3766,"day_change_pct":0.0801},{"nav_date":"2026-09-04","nav":13.3659,"day_change_pct":0.0434},{"nav_date":"2026-09-03","nav":13.3601,"day_change_pct":0.0966},{"nav_date":"2026-09-02","nav":13.3472,"day_change_pct":-0.122},{"nav_date":"2026-09-01","nav":13.3635,"day_change_pct":-0.0142},{"nav_date":"2026-08-31","nav":13.3654,"day_change_pct":-0.1748},{"nav_date":"2026-08-28","nav":13.3888,"day_change_pct":-0.1804},{"nav_date":"2026-08-27","nav":13.413,"day_change_pct":-0.1652},{"nav_date":"2026-08-25","nav":13.4352,"day_change_pct":0.1125},{"nav_date":"2026-08-24","nav":13.4201,"day_change_pct":0.0485},{"nav_date":"2026-08-21","nav":13.4136,"day_change_pct":0.0052},{"nav_date":"2026-08-20","nav":13.4129,"day_change_pct":-0.2514},{"nav_date":"2026-08-19","nav":13.4467,"day_change_pct":0.0186},{"nav_date":"2026-08-18","nav":13.4442,"day_change_pct":-0.1344},{"nav_date":"2026-08-17","nav":13.4623,"day_change_pct":-0.2453},{"nav_date":"2026-08-14","nav":13.4954,"day_change_pct":0.0526},{"nav_date":"2026-08-13","nav":13.4883,"day_change_pct":0.1745},{"nav_date":"2026-08-12","nav":13.4648,"day_change_pct":0.0654},{"nav_date":"2026-08-11","nav":13.456,"day_change_pct":-0.1032},{"nav_date":"2026-08-10","nav":13.4699,"day_change_pct":0.0728},{"nav_date":"2026-08-07","nav":13.4601,"day_change_pct":0.0275},{"nav_date":"2026-08-06","nav":13.4564,"day_change_pct":0.084},{"nav_date":"2026-08-05","nav":13.4451,"day_change_pct":0.2827},{"nav_date":"2026-08-04","nav":13.4072,"day_change_pct":0.1187},{"nav_date":"2026-08-03","nav":13.3913,"day_change_pct":-0.0336},{"nav_date":"2026-07-31","nav":13.3958,"day_change_pct":-0.0649},{"nav_date":"2026-07-30","nav":13.4045,"day_change_pct":-0.0418},{"nav_date":"2026-07-29","nav":13.4101,"day_change_pct":-0.1385},{"nav_date":"2026-07-28","nav":13.4287,"day_change_pct":-0.0037},{"nav_date":"2026-07-27","nav":13.4292,"day_change_pct":0.433},{"nav_date":"2026-07-24","nav":13.3713,"day_change_pct":0.0621},{"nav_date":"2026-07-23","nav":13.363,"day_change_pct":-0.1659},{"nav_date":"2026-07-22","nav":13.3852,"day_change_pct":-0.1067},{"nav_date":"2026-07-21","nav":13.3995,"day_change_pct":0.0246},{"nav_date":"2026-07-20","nav":13.3962,"day_change_pct":-0.0448},{"nav_date":"2026-07-17","nav":13.4022,"day_change_pct":-0.1326},{"nav_date":"2026-07-16","nav":13.42,"day_change_pct":0.0611},{"nav_date":"2026-07-15","nav":13.4118,"day_change_pct":0.2557},{"nav_date":"2026-07-14","nav":13.3776,"day_change_pct":-0.4376},{"nav_date":"2026-07-13","nav":13.4364,"day_change_pct":-0.0305},{"nav_date":"2026-07-10","nav":13.4405,"day_change_pct":0.3105},{"nav_date":"2026-07-09","nav":13.3989,"day_change_pct":0.0597},{"nav_date":"2026-07-08","nav":13.3909,"day_change_pct":-0.3231},{"nav_date":"2026-07-07","nav":13.4343,"day_change_pct":-0.0186},{"nav_date":"2026-07-06","nav":13.4368,"day_change_pct":0.3293},{"nav_date":"2026-07-03","nav":13.3927,"day_change_pct":-0.0634},{"nav_date":"2026-07-02","nav":13.4012,"day_change_pct":0.2364},{"nav_date":"2026-07-01","nav":13.3696,"day_change_pct":-0.1158},{"nav_date":"2026-06-30","nav":13.3851,"day_change_pct":0.1504},{"nav_date":"2026-06-29","nav":13.365,"day_change_pct":0.2032},{"nav_date":"2026-06-25","nav":13.3379,"day_change_pct":0.2171},{"nav_date":"2026-06-24","nav":13.309,"day_change_pct":0.3211},{"nav_date":"2026-06-23","nav":13.2664,"day_change_pct":0.0845},{"nav_date":"2026-06-22","nav":13.2552,"day_change_pct":0.0702},{"nav_date":"2026-06-19","nav":13.2459,"day_change_pct":-0.0626},{"nav_date":"2026-06-18","nav":13.2542,"day_change_pct":0.1791},{"nav_date":"2026-06-17","nav":13.2305,"day_change_pct":0.0144},{"nav_date":"2026-06-16","nav":13.2286,"day_change_pct":0.0424},{"nav_date":"2026-06-15","nav":13.223,"day_change_pct":0.216},{"nav_date":"2026-06-12","nav":13.1945,"day_change_pct":0.2446},{"nav_date":"2026-06-11","nav":13.1623,"day_change_pct":0.0715},{"nav_date":"2026-06-10","nav":13.1529,"day_change_pct":-0.1276},{"nav_date":"2026-06-09","nav":13.1697,"day_change_pct":0.3719},{"nav_date":"2026-06-08","nav":13.1209,"day_change_pct":0.1702},{"nav_date":"2026-06-05","nav":13.0986,"day_change_pct":0.1774},{"nav_date":"2026-06-04","nav":13.0754,"day_change_pct":0.1808},{"nav_date":"2026-06-03","nav":13.0518,"day_change_pct":-0.124},{"nav_date":"2026-06-02","nav":13.068,"day_change_pct":0.1111},{"nav_date":"2026-06-01","nav":13.0535,"day_change_pct":-0.0681},{"nav_date":"2026-05-29","nav":13.0624,"day_change_pct":0.0582},{"nav_date":"2026-05-27","nav":13.0548,"day_change_pct":0.0774},{"nav_date":"2026-05-26","nav":13.0447,"day_change_pct":0.0284},{"nav_date":"2026-05-25","nav":13.041,"day_change_pct":0.4003},{"nav_date":"2026-05-22","nav":12.989,"day_change_pct":0.2207},{"nav_date":"2026-05-21","nav":12.9604,"day_change_pct":-0.1164},{"nav_date":"2026-05-20","nav":12.9755,"day_change_pct":0.0046},{"nav_date":"2026-05-19","nav":12.9749,"day_change_pct":0.1923},{"nav_date":"2026-05-18","nav":12.95,"day_change_pct":-0.3915},{"nav_date":"2026-05-15","nav":13.0009,"day_change_pct":-0.2118},{"nav_date":"2026-05-14","nav":13.0285,"day_change_pct":0.1383},{"nav_date":"2026-05-13","nav":13.0105,"day_change_pct":0.0661},{"nav_date":"2026-05-12","nav":13.0019,"day_change_pct":-0.0615},{"nav_date":"2026-05-11","nav":13.0099,"day_change_pct":-0.2912},{"nav_date":"2026-05-08","nav":13.0479,"day_change_pct":-0.2248},{"nav_date":"2026-05-07","nav":13.0773,"day_change_pct":-0.013},{"nav_date":"2026-05-06","nav":13.079,"day_change_pct":0.7053},{"nav_date":"2026-05-05","nav":12.9874,"day_change_pct":-0.0115},{"nav_date":"2026-05-04","nav":12.9889,"day_change_pct":0.1434},{"nav_date":"2026-04-30","nav":12.9703,"day_change_pct":-0.2108},{"nav_date":"2026-04-29","nav":12.9977,"day_change_pct":-0.0592},{"nav_date":"2026-04-28","nav":13.0054,"day_change_pct":-0.2278},{"nav_date":"2026-04-27","nav":13.0351,"day_change_pct":0.1637},{"nav_date":"2026-04-24","nav":13.0138,"day_change_pct":-0.0607},{"nav_date":"2026-04-23","nav":13.0217,"day_change_pct":-0.2658},{"nav_date":"2026-04-22","nav":13.0564,"day_change_pct":-0.1697},{"nav_date":"2026-04-21","nav":13.0786,"day_change_pct":0.1179},{"nav_date":"2026-04-20","nav":13.0632,"day_change_pct":0.1326},{"nav_date":"2026-04-17","nav":13.0459,"day_change_pct":-0.0598},{"nav_date":"2026-04-16","nav":13.0537,"day_change_pct":-0.0352},{"nav_date":"2026-04-15","nav":13.0583,"day_change_pct":0.3851},{"nav_date":"2026-04-13","nav":13.0082,"day_change_pct":-0.0353},{"nav_date":"2026-04-10","nav":13.0128,"day_change_pct":0.2859},{"nav_date":"2026-04-09","nav":12.9757,"day_change_pct":-0.2897},{"nav_date":"2026-04-08","nav":13.0134,"day_change_pct":0.9284},{"nav_date":"2026-04-07","nav":12.8937,"day_change_pct":0.0233},{"nav_date":"2026-04-06","nav":12.8907,"day_change_pct":0.6323},{"nav_date":"2026-04-02","nav":12.8097,"day_change_pct":-0.6145},{"nav_date":"2026-03-31","nav":12.8889,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":12.8865,"day_change_pct":-0.4527},{"nav_date":"2026-03-27","nav":12.9451,"day_change_pct":-0.3725},{"nav_date":"2026-03-25","nav":12.9935,"day_change_pct":-0.1759},{"nav_date":"2026-03-24","nav":13.0164,"day_change_pct":-0.0883},{"nav_date":"2026-03-23","nav":13.0279,"day_change_pct":-0.517},{"nav_date":"2026-03-20","nav":13.0956,"day_change_pct":-0.154},{"nav_date":"2026-03-18","nav":13.1158,"day_change_pct":-0.0937},{"nav_date":"2026-03-17","nav":13.1281,"day_change_pct":-0.1065},{"nav_date":"2026-03-16","nav":13.1421,"day_change_pct":-0.1444},{"nav_date":"2026-03-13","nav":13.1611,"day_change_pct":-0.0213},{"nav_date":"2026-03-12","nav":13.1639,"day_change_pct":-0.0524},{"nav_date":"2026-03-11","nav":13.1708,"day_change_pct":0.0418},{"nav_date":"2026-03-10","nav":13.1653,"day_change_pct":0.4831},{"nav_date":"2026-03-09","nav":13.102,"day_change_pct":-0.2603},{"nav_date":"2026-03-06","nav":13.1362,"day_change_pct":-0.168},{"nav_date":"2026-03-05","nav":13.1583,"day_change_pct":0.2148},{"nav_date":"2026-03-04","nav":13.1301,"day_change_pct":-0.0221},{"nav_date":"2026-03-02","nav":13.133,"day_change_pct":-0.0411},{"nav_date":"2026-02-27","nav":13.1384,"day_change_pct":0.1654},{"nav_date":"2026-02-26","nav":13.1167,"day_change_pct":-0.0922},{"nav_date":"2026-02-25","nav":13.1288,"day_change_pct":0.0358},{"nav_date":"2026-02-24","nav":13.1241,"day_change_pct":0.1274},{"nav_date":"2026-02-23","nav":13.1074,"day_change_pct":0.1773},{"nav_date":"2026-02-20","nav":13.0842,"day_change_pct":-0.2151},{"nav_date":"2026-02-18","nav":13.1124,"day_change_pct":-0.0175},{"nav_date":"2026-02-17","nav":13.1147,"day_change_pct":0.1061},{"nav_date":"2026-02-16","nav":13.1008,"day_change_pct":0.1743},{"nav_date":"2026-02-13","nav":13.078,"day_change_pct":0.062},{"nav_date":"2026-02-12","nav":13.0699,"day_change_pct":0.2047},{"nav_date":"2026-02-11","nav":13.0432,"day_change_pct":0.2375},{"nav_date":"2026-02-10","nav":13.0123,"day_change_pct":0.0985},{"nav_date":"2026-02-09","nav":12.9995,"day_change_pct":-0.0031},{"nav_date":"2026-02-06","nav":12.9999,"day_change_pct":-0.4998},{"nav_date":"2026-02-05","nav":13.0652,"day_change_pct":0.3186},{"nav_date":"2026-02-04","nav":13.0237,"day_change_pct":0.1723},{"nav_date":"2026-02-03","nav":13.0013,"day_change_pct":0.2382},{"nav_date":"2026-02-02","nav":12.9704,"day_change_pct":-0.3243},{"nav_date":"2026-01-30","nav":13.0126,"day_change_pct":0.0669},{"nav_date":"2026-01-29","nav":13.0039,"day_change_pct":-0.0015},{"nav_date":"2026-01-28","nav":13.0041,"day_change_pct":0.1255},{"nav_date":"2026-01-27","nav":12.9878,"day_change_pct":-0.2205},{"nav_date":"2026-01-23","nav":13.0165,"day_change_pct":-0.0936},{"nav_date":"2026-01-22","nav":13.0287,"day_change_pct":0.1876},{"nav_date":"2026-01-21","nav":13.0043,"day_change_pct":0.0754},{"nav_date":"2026-01-20","nav":12.9945,"day_change_pct":0.02},{"nav_date":"2026-01-19","nav":12.9919,"day_change_pct":-0.02},{"nav_date":"2026-01-16","nav":12.9945,"day_change_pct":-0.1145},{"nav_date":"2026-01-14","nav":13.0094,"day_change_pct":-0.1543},{"nav_date":"2026-01-13","nav":13.0295,"day_change_pct":-0.1586},{"nav_date":"2026-01-12","nav":13.0502,"day_change_pct":0.2396},{"nav_date":"2026-01-09","nav":13.019,"day_change_pct":0.0315},{"nav_date":"2026-01-08","nav":13.0149,"day_change_pct":-0.0676},{"nav_date":"2026-01-07","nav":13.0237,"day_change_pct":0.0453},{"nav_date":"2026-01-06","nav":13.0178,"day_change_pct":0.1377},{"nav_date":"2026-01-05","nav":12.9999,"day_change_pct":-0.1022},{"nav_date":"2026-01-02","nav":13.0132,"day_change_pct":-0.155},{"nav_date":"2026-01-01","nav":13.0334,"day_change_pct":0.0845},{"nav_date":"2025-12-31","nav":13.0224,"day_change_pct":-0.0069},{"nav_date":"2025-12-30","nav":13.0233,"day_change_pct":-0.0046},{"nav_date":"2025-12-29","nav":13.0239,"day_change_pct":-0.0223},{"nav_date":"2025-12-26","nav":13.0268,"day_change_pct":-0.0782},{"nav_date":"2025-12-24","nav":13.037,"day_change_pct":0.7372},{"nav_date":"2025-12-23","nav":12.9416,"day_change_pct":0.0858},{"nav_date":"2025-12-22","nav":12.9305,"day_change_pct":-0.399},{"nav_date":"2025-12-19","nav":12.9823,"day_change_pct":-0.1116},{"nav_date":"2025-12-18","nav":12.9968,"day_change_pct":0.0647},{"nav_date":"2025-12-17","nav":12.9884,"day_change_pct":-0.0439},{"nav_date":"2025-12-16","nav":12.9941,"day_change_pct":0.121},{"nav_date":"2025-12-15","nav":12.9784,"day_change_pct":0.0517},{"nav_date":"2025-12-12","nav":12.9717,"day_change_pct":0.0154},{"nav_date":"2025-12-11","nav":12.9697,"day_change_pct":0.1769},{"nav_date":"2025-12-10","nav":12.9468,"day_change_pct":-0.2366},{"nav_date":"2025-12-09","nav":12.9775,"day_change_pct":-0.3172},{"nav_date":"2025-12-08","nav":13.0188,"day_change_pct":-0.2031},{"nav_date":"2025-12-05","nav":13.0453,"day_change_pct":0.2043},{"nav_date":"2025-12-04","nav":13.0187,"day_change_pct":0.0223},{"nav_date":"2025-12-03","nav":13.0158,"day_change_pct":-0.0691},{"nav_date":"2025-12-02","nav":13.0248,"day_change_pct":0.3258},{"nav_date":"2025-12-01","nav":12.9825,"day_change_pct":-0.1692},{"nav_date":"2025-11-28","nav":13.0045,"day_change_pct":-0.185},{"nav_date":"2025-11-27","nav":13.0286,"day_change_pct":-0.089},{"nav_date":"2025-11-26","nav":13.0402,"day_change_pct":0.0599},{"nav_date":"2025-11-25","nav":13.0324,"day_change_pct":0.1737},{"nav_date":"2025-11-24","nav":13.0098,"day_change_pct":0.1987},{"nav_date":"2025-11-21","nav":12.984,"day_change_pct":-0.0747},{"nav_date":"2025-11-20","nav":12.9937,"day_change_pct":0.0008},{"nav_date":"2025-11-19","nav":12.9936,"day_change_pct":0.0208},{"nav_date":"2025-11-18","nav":12.9909,"day_change_pct":0.1395},{"nav_date":"2025-11-17","nav":12.9728,"day_change_pct":-0.0516},{"nav_date":"2025-11-14","nav":12.9795,"day_change_pct":-0.1024},{"nav_date":"2025-11-13","nav":12.9928,"day_change_pct":-0.0677},{"nav_date":"2025-11-12","nav":13.0016,"day_change_pct":0.0623},{"nav_date":"2025-11-11","nav":12.9935,"day_change_pct":-0.0062},{"nav_date":"2025-11-10","nav":12.9943,"day_change_pct":0.1742},{"nav_date":"2025-11-07","nav":12.9717,"day_change_pct":-0.0385},{"nav_date":"2025-11-06","nav":12.9767,"day_change_pct":0.1513},{"nav_date":"2025-11-04","nav":12.9571,"day_change_pct":0.1275},{"nav_date":"2025-11-03","nav":12.9406,"day_change_pct":0.0363},{"nav_date":"2025-10-31","nav":12.9359,"day_change_pct":0.1649},{"nav_date":"2025-10-30","nav":12.9146,"day_change_pct":-0.2133},{"nav_date":"2025-10-29","nav":12.9422,"day_change_pct":0.0417},{"nav_date":"2025-10-28","nav":12.9368,"day_change_pct":0.0131},{"nav_date":"2025-10-27","nav":12.9351,"day_change_pct":-0.0201},{"nav_date":"2025-10-24","nav":12.9377,"day_change_pct":0.0193},{"nav_date":"2025-10-23","nav":12.9352,"day_change_pct":-0.1667},{"nav_date":"2025-10-20","nav":12.9568,"day_change_pct":0.0201},{"nav_date":"2025-10-17","nav":12.9542,"day_change_pct":0.0031},{"nav_date":"2025-10-16","nav":12.9538,"day_change_pct":-0.0887},{"nav_date":"2025-10-15","nav":12.9653,"day_change_pct":0.1321},{"nav_date":"2025-10-14","nav":12.9482,"day_change_pct":0.0657},{"nav_date":"2025-10-13","nav":12.9397,"day_change_pct":0.1478},{"nav_date":"2025-10-10","nav":12.9206,"day_change_pct":-0.0147},{"nav_date":"2025-10-09","nav":12.9225,"day_change_pct":-0.0851},{"nav_date":"2025-10-08","nav":12.9335,"day_change_pct":0.0433},{"nav_date":"2025-10-07","nav":12.9279,"day_change_pct":0.0782},{"nav_date":"2025-10-06","nav":12.9178,"day_change_pct":0.0093},{"nav_date":"2025-10-03","nav":12.9166,"day_change_pct":0.1264},{"nav_date":"2025-10-01","nav":12.9003,"day_change_pct":0.4516},{"nav_date":"2025-09-30","nav":12.8423,"day_change_pct":-0.1213},{"nav_date":"2025-09-29","nav":12.8579,"day_change_pct":-0.1282},{"nav_date":"2025-09-26","nav":12.8744,"day_change_pct":-0.1055},{"nav_date":"2025-09-25","nav":12.888,"day_change_pct":-0.0295},{"nav_date":"2025-09-24","nav":12.8918,"day_change_pct":-0.0829},{"nav_date":"2025-09-23","nav":12.9025,"day_change_pct":0.1249},{"nav_date":"2025-09-22","nav":12.8864,"day_change_pct":0.0629},{"nav_date":"2025-09-19","nav":12.8783,"day_change_pct":0.161},{"nav_date":"2025-09-18","nav":12.8576,"day_change_pct":-0.2506},{"nav_date":"2025-09-17","nav":12.8899,"day_change_pct":0.2052},{"nav_date":"2025-09-16","nav":12.8635,"day_change_pct":-0.0163},{"nav_date":"2025-09-15","nav":12.8656,"day_change_pct":0.0264},{"nav_date":"2025-09-12","nav":12.8622,"day_change_pct":-0.0124},{"nav_date":"2025-09-11","nav":12.8638,"day_change_pct":0.0957},{"nav_date":"2025-09-10","nav":12.8515,"day_change_pct":-0.0086},{"nav_date":"2025-09-09","nav":12.8526,"day_change_pct":-0.0692},{"nav_date":"2025-09-05","nav":12.8615,"day_change_pct":0.2737}],"total":998,"page":1,"page_size":250}