{"fund_details":{"scheme_code":150409,"scheme_name":"UTI 10 year Constant Maturity Gilt Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AVI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-16","nav":13.0454,"day_change_pct":0.1943},{"nav_date":"2026-09-15","nav":13.0201,"day_change_pct":-0.3818},{"nav_date":"2026-09-11","nav":13.07,"day_change_pct":-0.2922},{"nav_date":"2026-09-10","nav":13.1083,"day_change_pct":-0.0945},{"nav_date":"2026-09-09","nav":13.1207,"day_change_pct":-0.0396},{"nav_date":"2026-09-08","nav":13.1259,"day_change_pct":0.0747},{"nav_date":"2026-09-07","nav":13.1161,"day_change_pct":0.0771},{"nav_date":"2026-09-04","nav":13.106,"day_change_pct":0.0412},{"nav_date":"2026-09-03","nav":13.1006,"day_change_pct":0.0963},{"nav_date":"2026-09-02","nav":13.088,"day_change_pct":-0.1236},{"nav_date":"2026-09-01","nav":13.1042,"day_change_pct":-0.0153},{"nav_date":"2026-08-31","nav":13.1062,"day_change_pct":-0.179},{"nav_date":"2026-08-28","nav":13.1297,"day_change_pct":-0.1817},{"nav_date":"2026-08-27","nav":13.1536,"day_change_pct":-0.1677},{"nav_date":"2026-08-25","nav":13.1757,"day_change_pct":0.1117},{"nav_date":"2026-08-24","nav":13.161,"day_change_pct":0.0441},{"nav_date":"2026-08-21","nav":13.1552,"day_change_pct":0.0046},{"nav_date":"2026-08-20","nav":13.1546,"day_change_pct":-0.2533},{"nav_date":"2026-08-19","nav":13.188,"day_change_pct":0.0182},{"nav_date":"2026-08-18","nav":13.1856,"day_change_pct":-0.1356},{"nav_date":"2026-08-17","nav":13.2035,"day_change_pct":-0.2493},{"nav_date":"2026-08-14","nav":13.2365,"day_change_pct":0.0514},{"nav_date":"2026-08-13","nav":13.2297,"day_change_pct":0.1726},{"nav_date":"2026-08-12","nav":13.2069,"day_change_pct":0.0644},{"nav_date":"2026-08-11","nav":13.1984,"day_change_pct":-0.1037},{"nav_date":"2026-08-10","nav":13.2121,"day_change_pct":0.0689},{"nav_date":"2026-08-07","nav":13.203,"day_change_pct":0.0258},{"nav_date":"2026-08-06","nav":13.1996,"day_change_pct":0.0834},{"nav_date":"2026-08-05","nav":13.1886,"day_change_pct":0.2813},{"nav_date":"2026-08-04","nav":13.1516,"day_change_pct":0.1172},{"nav_date":"2026-08-03","nav":13.1362,"day_change_pct":-0.0373},{"nav_date":"2026-07-31","nav":13.1411,"day_change_pct":-0.0662},{"nav_date":"2026-07-30","nav":13.1498,"day_change_pct":-0.0433},{"nav_date":"2026-07-29","nav":13.1555,"day_change_pct":-0.1397},{"nav_date":"2026-07-28","nav":13.1739,"day_change_pct":-0.0053},{"nav_date":"2026-07-27","nav":13.1746,"day_change_pct":0.4299},{"nav_date":"2026-07-24","nav":13.1182,"day_change_pct":0.061},{"nav_date":"2026-07-23","nav":13.1102,"day_change_pct":-0.1675},{"nav_date":"2026-07-22","nav":13.1322,"day_change_pct":-0.1073},{"nav_date":"2026-07-21","nav":13.1463,"day_change_pct":0.0228},{"nav_date":"2026-07-20","nav":13.1433,"day_change_pct":-0.0479},{"nav_date":"2026-07-17","nav":13.1496,"day_change_pct":-0.1344},{"nav_date":"2026-07-16","nav":13.1673,"day_change_pct":0.06},{"nav_date":"2026-07-15","nav":13.1594,"day_change_pct":0.2545},{"nav_date":"2026-07-14","nav":13.126,"day_change_pct":-0.4384},{"nav_date":"2026-07-13","nav":13.1838,"day_change_pct":-0.0349},{"nav_date":"2026-07-10","nav":13.1884,"day_change_pct":0.3096},{"nav_date":"2026-07-09","nav":13.1477,"day_change_pct":0.0578},{"nav_date":"2026-07-08","nav":13.1401,"day_change_pct":-0.3247},{"nav_date":"2026-07-07","nav":13.1829,"day_change_pct":-0.019},{"nav_date":"2026-07-06","nav":13.1854,"day_change_pct":0.3249},{"nav_date":"2026-07-03","nav":13.1427,"day_change_pct":-0.0646},{"nav_date":"2026-07-02","nav":13.1512,"day_change_pct":0.2355},{"nav_date":"2026-07-01","nav":13.1203,"day_change_pct":-0.1172},{"nav_date":"2026-06-30","nav":13.1357,"day_change_pct":0.1494},{"nav_date":"2026-06-29","nav":13.1161,"day_change_pct":0.1979},{"nav_date":"2026-06-25","nav":13.0902,"day_change_pct":0.2159},{"nav_date":"2026-06-24","nav":13.062,"day_change_pct":0.3203},{"nav_date":"2026-06-23","nav":13.0203,"day_change_pct":0.083},{"nav_date":"2026-06-22","nav":13.0095,"day_change_pct":0.0669},{"nav_date":"2026-06-19","nav":13.0008,"day_change_pct":-0.0646},{"nav_date":"2026-06-18","nav":13.0092,"day_change_pct":0.1779},{"nav_date":"2026-06-17","nav":12.9861,"day_change_pct":0.0139},{"nav_date":"2026-06-16","nav":12.9843,"day_change_pct":0.0408},{"nav_date":"2026-06-15","nav":12.979,"day_change_pct":0.2123},{"nav_date":"2026-06-12","nav":12.9515,"day_change_pct":0.243},{"nav_date":"2026-06-11","nav":12.9201,"day_change_pct":0.0705},{"nav_date":"2026-06-10","nav":12.911,"day_change_pct":-0.1284},{"nav_date":"2026-06-09","nav":12.9276,"day_change_pct":0.3696},{"nav_date":"2026-06-08","nav":12.88,"day_change_pct":0.1672},{"nav_date":"2026-06-05","nav":12.8585,"day_change_pct":0.1761},{"nav_date":"2026-06-04","nav":12.8359,"day_change_pct":0.1795},{"nav_date":"2026-06-03","nav":12.8129,"day_change_pct":-0.1247},{"nav_date":"2026-06-02","nav":12.8289,"day_change_pct":0.1092},{"nav_date":"2026-06-01","nav":12.8149,"day_change_pct":-0.0717},{"nav_date":"2026-05-29","nav":12.8241,"day_change_pct":0.0562},{"nav_date":"2026-05-27","nav":12.8169,"day_change_pct":0.0757},{"nav_date":"2026-05-26","nav":12.8072,"day_change_pct":0.0273},{"nav_date":"2026-05-25","nav":12.8037,"day_change_pct":0.3968},{"nav_date":"2026-05-22","nav":12.7531,"day_change_pct":0.2192},{"nav_date":"2026-05-21","nav":12.7252,"day_change_pct":-0.1177},{"nav_date":"2026-05-20","nav":12.7402,"day_change_pct":0.0031},{"nav_date":"2026-05-19","nav":12.7398,"day_change_pct":0.1911},{"nav_date":"2026-05-18","nav":12.7155,"day_change_pct":-0.3956},{"nav_date":"2026-05-15","nav":12.766,"day_change_pct":-0.2126},{"nav_date":"2026-05-14","nav":12.7932,"day_change_pct":0.1378},{"nav_date":"2026-05-13","nav":12.7756,"day_change_pct":0.0642},{"nav_date":"2026-05-12","nav":12.7674,"day_change_pct":-0.0626},{"nav_date":"2026-05-11","nav":12.7754,"day_change_pct":-0.2958},{"nav_date":"2026-05-08","nav":12.8133,"day_change_pct":-0.2258},{"nav_date":"2026-05-07","nav":12.8423,"day_change_pct":-0.014},{"nav_date":"2026-05-06","nav":12.8441,"day_change_pct":0.7049},{"nav_date":"2026-05-05","nav":12.7542,"day_change_pct":-0.0133},{"nav_date":"2026-05-04","nav":12.7559,"day_change_pct":0.1382},{"nav_date":"2026-04-30","nav":12.7383,"day_change_pct":-0.2123},{"nav_date":"2026-04-29","nav":12.7654,"day_change_pct":-0.0595},{"nav_date":"2026-04-28","nav":12.773,"day_change_pct":-0.2296},{"nav_date":"2026-04-27","nav":12.8024,"day_change_pct":0.1596},{"nav_date":"2026-04-24","nav":12.782,"day_change_pct":-0.0618},{"nav_date":"2026-04-23","nav":12.7899,"day_change_pct":-0.2675},{"nav_date":"2026-04-22","nav":12.8242,"day_change_pct":-0.1705},{"nav_date":"2026-04-21","nav":12.8461,"day_change_pct":0.1169},{"nav_date":"2026-04-20","nav":12.8311,"day_change_pct":0.1288},{"nav_date":"2026-04-17","nav":12.8146,"day_change_pct":-0.0608},{"nav_date":"2026-04-16","nav":12.8224,"day_change_pct":-0.0366},{"nav_date":"2026-04-15","nav":12.8271,"day_change_pct":0.3827},{"nav_date":"2026-04-13","nav":12.7782,"day_change_pct":-0.0391},{"nav_date":"2026-04-10","nav":12.7832,"day_change_pct":0.284},{"nav_date":"2026-04-09","nav":12.747,"day_change_pct":-0.2902},{"nav_date":"2026-04-08","nav":12.7841,"day_change_pct":0.9268},{"nav_date":"2026-04-07","nav":12.6667,"day_change_pct":0.0221},{"nav_date":"2026-04-06","nav":12.6639,"day_change_pct":0.6269},{"nav_date":"2026-04-02","nav":12.585,"day_change_pct":-0.6168},{"nav_date":"2026-03-31","nav":12.6631,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":12.6609,"day_change_pct":-0.4568},{"nav_date":"2026-03-27","nav":12.719,"day_change_pct":-0.3744},{"nav_date":"2026-03-25","nav":12.7668,"day_change_pct":-0.1775},{"nav_date":"2026-03-24","nav":12.7895,"day_change_pct":-0.0891},{"nav_date":"2026-03-23","nav":12.8009,"day_change_pct":-0.5207},{"nav_date":"2026-03-20","nav":12.8679,"day_change_pct":-0.1575},{"nav_date":"2026-03-18","nav":12.8882,"day_change_pct":-0.0946},{"nav_date":"2026-03-17","nav":12.9004,"day_change_pct":-0.1076},{"nav_date":"2026-03-16","nav":12.9143,"day_change_pct":-0.1485},{"nav_date":"2026-03-13","nav":12.9335,"day_change_pct":-0.0224},{"nav_date":"2026-03-12","nav":12.9364,"day_change_pct":-0.0533},{"nav_date":"2026-03-11","nav":12.9433,"day_change_pct":0.0394},{"nav_date":"2026-03-10","nav":12.9382,"day_change_pct":0.4823},{"nav_date":"2026-03-09","nav":12.8761,"day_change_pct":-0.2641},{"nav_date":"2026-03-06","nav":12.9102,"day_change_pct":-0.1693},{"nav_date":"2026-03-05","nav":12.9321,"day_change_pct":0.2131},{"nav_date":"2026-03-04","nav":12.9046,"day_change_pct":-0.024},{"nav_date":"2026-03-02","nav":12.9077,"day_change_pct":-0.0449},{"nav_date":"2026-02-27","nav":12.9135,"day_change_pct":0.1637},{"nav_date":"2026-02-26","nav":12.8924,"day_change_pct":-0.093},{"nav_date":"2026-02-25","nav":12.9044,"day_change_pct":0.0341},{"nav_date":"2026-02-24","nav":12.9,"day_change_pct":0.1265},{"nav_date":"2026-02-23","nav":12.8837,"day_change_pct":0.1734},{"nav_date":"2026-02-20","nav":12.8614,"day_change_pct":-0.218},{"nav_date":"2026-02-18","nav":12.8895,"day_change_pct":-0.0186},{"nav_date":"2026-02-17","nav":12.8919,"day_change_pct":0.1048},{"nav_date":"2026-02-16","nav":12.8784,"day_change_pct":0.1703},{"nav_date":"2026-02-13","nav":12.8565,"day_change_pct":0.0607},{"nav_date":"2026-02-12","nav":12.8487,"day_change_pct":0.2035},{"nav_date":"2026-02-11","nav":12.8226,"day_change_pct":0.2361},{"nav_date":"2026-02-10","nav":12.7924,"day_change_pct":0.0978},{"nav_date":"2026-02-09","nav":12.7799,"day_change_pct":-0.007},{"nav_date":"2026-02-06","nav":12.7808,"day_change_pct":-0.5014},{"nav_date":"2026-02-05","nav":12.8452,"day_change_pct":0.3179},{"nav_date":"2026-02-04","nav":12.8045,"day_change_pct":0.1705},{"nav_date":"2026-02-03","nav":12.7827,"day_change_pct":0.2368},{"nav_date":"2026-02-02","nav":12.7525,"day_change_pct":-0.3283},{"nav_date":"2026-01-30","nav":12.7945,"day_change_pct":0.0657},{"nav_date":"2026-01-29","nav":12.7861,"day_change_pct":-0.0023},{"nav_date":"2026-01-28","nav":12.7864,"day_change_pct":0.1237},{"nav_date":"2026-01-27","nav":12.7706,"day_change_pct":-0.225},{"nav_date":"2026-01-23","nav":12.7994,"day_change_pct":-0.096},{"nav_date":"2026-01-22","nav":12.8117,"day_change_pct":0.1861},{"nav_date":"2026-01-21","nav":12.7879,"day_change_pct":0.0743},{"nav_date":"2026-01-20","nav":12.7784,"day_change_pct":0.0196},{"nav_date":"2026-01-19","nav":12.7759,"day_change_pct":-0.0235},{"nav_date":"2026-01-16","nav":12.7789,"day_change_pct":-0.1172},{"nav_date":"2026-01-14","nav":12.7939,"day_change_pct":-0.1561},{"nav_date":"2026-01-13","nav":12.8139,"day_change_pct":-0.1597},{"nav_date":"2026-01-12","nav":12.8344,"day_change_pct":0.2351},{"nav_date":"2026-01-09","nav":12.8043,"day_change_pct":0.0312},{"nav_date":"2026-01-08","nav":12.8003,"day_change_pct":-0.0695},{"nav_date":"2026-01-07","nav":12.8092,"day_change_pct":0.0437},{"nav_date":"2026-01-06","nav":12.8036,"day_change_pct":0.1369},{"nav_date":"2026-01-05","nav":12.7861,"day_change_pct":-0.1063},{"nav_date":"2026-01-02","nav":12.7997,"day_change_pct":-0.156},{"nav_date":"2026-01-01","nav":12.8197,"day_change_pct":0.0828},{"nav_date":"2025-12-31","nav":12.8091,"day_change_pct":-0.0078},{"nav_date":"2025-12-30","nav":12.8101,"day_change_pct":-0.0062},{"nav_date":"2025-12-29","nav":12.8109,"day_change_pct":-0.0265},{"nav_date":"2025-12-26","nav":12.8143,"day_change_pct":-0.0803},{"nav_date":"2025-12-24","nav":12.8246,"day_change_pct":0.736},{"nav_date":"2025-12-23","nav":12.7309,"day_change_pct":0.0841},{"nav_date":"2025-12-22","nav":12.7202,"day_change_pct":-0.4025},{"nav_date":"2025-12-19","nav":12.7716,"day_change_pct":-0.1126},{"nav_date":"2025-12-18","nav":12.786,"day_change_pct":0.0634},{"nav_date":"2025-12-17","nav":12.7779,"day_change_pct":-0.0454},{"nav_date":"2025-12-16","nav":12.7837,"day_change_pct":0.119},{"nav_date":"2025-12-15","nav":12.7685,"day_change_pct":0.0486},{"nav_date":"2025-12-12","nav":12.7623,"day_change_pct":0.0141},{"nav_date":"2025-12-11","nav":12.7605,"day_change_pct":0.1759},{"nav_date":"2025-12-10","nav":12.7381,"day_change_pct":-0.2381},{"nav_date":"2025-12-09","nav":12.7685,"day_change_pct":-0.3185},{"nav_date":"2025-12-08","nav":12.8093,"day_change_pct":-0.2072},{"nav_date":"2025-12-05","nav":12.8359,"day_change_pct":0.203},{"nav_date":"2025-12-04","nav":12.8099,"day_change_pct":0.0211},{"nav_date":"2025-12-03","nav":12.8072,"day_change_pct":-0.0702},{"nav_date":"2025-12-02","nav":12.8162,"day_change_pct":0.3241},{"nav_date":"2025-12-01","nav":12.7748,"day_change_pct":-0.1727},{"nav_date":"2025-11-28","nav":12.7969,"day_change_pct":-0.1864},{"nav_date":"2025-11-27","nav":12.8208,"day_change_pct":-0.0904},{"nav_date":"2025-11-26","nav":12.8324,"day_change_pct":0.0585},{"nav_date":"2025-11-25","nav":12.8249,"day_change_pct":0.1726},{"nav_date":"2025-11-24","nav":12.8028,"day_change_pct":0.1949},{"nav_date":"2025-11-21","nav":12.7779,"day_change_pct":-0.0759},{"nav_date":"2025-11-20","nav":12.7876,"day_change_pct":-0.0008},{"nav_date":"2025-11-19","nav":12.7877,"day_change_pct":0.0196},{"nav_date":"2025-11-18","nav":12.7852,"day_change_pct":0.1386},{"nav_date":"2025-11-17","nav":12.7675,"day_change_pct":-0.0564},{"nav_date":"2025-11-14","nav":12.7747,"day_change_pct":-0.1032},{"nav_date":"2025-11-13","nav":12.7879,"day_change_pct":-0.0688},{"nav_date":"2025-11-12","nav":12.7967,"day_change_pct":0.061},{"nav_date":"2025-11-11","nav":12.7889,"day_change_pct":-0.007},{"nav_date":"2025-11-10","nav":12.7898,"day_change_pct":0.1692},{"nav_date":"2025-11-07","nav":12.7682,"day_change_pct":-0.0391},{"nav_date":"2025-11-06","nav":12.7732,"day_change_pct":0.149},{"nav_date":"2025-11-04","nav":12.7542,"day_change_pct":0.1256},{"nav_date":"2025-11-03","nav":12.7382,"day_change_pct":0.033},{"nav_date":"2025-10-31","nav":12.734,"day_change_pct":0.1628},{"nav_date":"2025-10-30","nav":12.7133,"day_change_pct":-0.2143},{"nav_date":"2025-10-29","nav":12.7406,"day_change_pct":0.04},{"nav_date":"2025-10-28","nav":12.7355,"day_change_pct":0.0126},{"nav_date":"2025-10-27","nav":12.7339,"day_change_pct":-0.0243},{"nav_date":"2025-10-24","nav":12.737,"day_change_pct":0.0181},{"nav_date":"2025-10-23","nav":12.7347,"day_change_pct":-0.1709},{"nav_date":"2025-10-20","nav":12.7565,"day_change_pct":0.0157},{"nav_date":"2025-10-17","nav":12.7545,"day_change_pct":0.0024},{"nav_date":"2025-10-16","nav":12.7542,"day_change_pct":-0.0901},{"nav_date":"2025-10-15","nav":12.7657,"day_change_pct":0.1302},{"nav_date":"2025-10-14","nav":12.7491,"day_change_pct":0.0644},{"nav_date":"2025-10-13","nav":12.7409,"day_change_pct":0.1446},{"nav_date":"2025-10-10","nav":12.7225,"day_change_pct":-0.0165},{"nav_date":"2025-10-09","nav":12.7246,"day_change_pct":-0.0864},{"nav_date":"2025-10-08","nav":12.7356,"day_change_pct":0.0424},{"nav_date":"2025-10-07","nav":12.7302,"day_change_pct":0.077},{"nav_date":"2025-10-06","nav":12.7204,"day_change_pct":0.0047},{"nav_date":"2025-10-03","nav":12.7198,"day_change_pct":0.1236},{"nav_date":"2025-10-01","nav":12.7041,"day_change_pct":0.4507},{"nav_date":"2025-09-30","nav":12.6471,"day_change_pct":-0.1224},{"nav_date":"2025-09-29","nav":12.6626,"day_change_pct":-0.1325},{"nav_date":"2025-09-26","nav":12.6794,"day_change_pct":-0.1064},{"nav_date":"2025-09-25","nav":12.6929,"day_change_pct":-0.0307},{"nav_date":"2025-09-24","nav":12.6968,"day_change_pct":-0.085},{"nav_date":"2025-09-23","nav":12.7076,"day_change_pct":0.1245},{"nav_date":"2025-09-22","nav":12.6918,"day_change_pct":0.0583},{"nav_date":"2025-09-19","nav":12.6844,"day_change_pct":0.1603},{"nav_date":"2025-09-18","nav":12.6641,"day_change_pct":-0.2528},{"nav_date":"2025-09-17","nav":12.6962,"day_change_pct":0.2044},{"nav_date":"2025-09-16","nav":12.6703,"day_change_pct":-0.0181},{"nav_date":"2025-09-15","nav":12.6726,"day_change_pct":0.0229},{"nav_date":"2025-09-12","nav":12.6697,"day_change_pct":-0.0142},{"nav_date":"2025-09-11","nav":12.6715,"day_change_pct":0.0948},{"nav_date":"2025-09-10","nav":12.6595,"day_change_pct":-0.0095},{"nav_date":"2025-09-09","nav":12.6607,"day_change_pct":-0.075},{"nav_date":"2025-09-05","nav":12.6702,"day_change_pct":0.273},{"nav_date":"2025-09-04","nav":12.6357,"day_change_pct":0.3335}],"total":997,"page":1,"page_size":250}