{"fund_details":{"scheme_code":150408,"scheme_name":"Union Gilt Fund - Direct Plan - Annual IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01IA6","isin_reinvest":"INF582M01IB4","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.7408,"day_change_pct":0.3299},{"nav_date":"2026-09-16","nav":11.7022,"day_change_pct":0.3378},{"nav_date":"2026-09-15","nav":11.6628,"day_change_pct":-0.3639},{"nav_date":"2026-09-11","nav":11.7054,"day_change_pct":-0.2505},{"nav_date":"2026-09-10","nav":11.7348,"day_change_pct":-0.0588},{"nav_date":"2026-09-09","nav":11.7417,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":11.7417,"day_change_pct":-0.006},{"nav_date":"2026-09-07","nav":11.7424,"day_change_pct":0.0759},{"nav_date":"2026-09-04","nav":11.7335,"day_change_pct":0.0188},{"nav_date":"2026-09-03","nav":11.7313,"day_change_pct":0.0913},{"nav_date":"2026-09-02","nav":11.7206,"day_change_pct":-0.3113},{"nav_date":"2026-09-01","nav":11.7572,"day_change_pct":0.0596},{"nav_date":"2026-08-31","nav":11.7502,"day_change_pct":-0.3156},{"nav_date":"2026-08-28","nav":11.7874,"day_change_pct":-0.3053},{"nav_date":"2026-08-27","nav":11.8235,"day_change_pct":-0.2203},{"nav_date":"2026-08-25","nav":11.8496,"day_change_pct":0.1039},{"nav_date":"2026-08-24","nav":11.8373,"day_change_pct":-0.1122},{"nav_date":"2026-08-21","nav":11.8506,"day_change_pct":-0.0194},{"nav_date":"2026-08-20","nav":11.8529,"day_change_pct":-0.4936},{"nav_date":"2026-08-19","nav":11.9117,"day_change_pct":-0.0243},{"nav_date":"2026-08-18","nav":11.9146,"day_change_pct":-0.1801},{"nav_date":"2026-08-17","nav":11.9361,"day_change_pct":-0.4296},{"nav_date":"2026-08-14","nav":11.9876,"day_change_pct":0.1094},{"nav_date":"2026-08-13","nav":11.9745,"day_change_pct":0.3478},{"nav_date":"2026-08-12","nav":11.933,"day_change_pct":-5.2568},{"nav_date":"2026-08-11","nav":12.5951,"day_change_pct":-0.1316},{"nav_date":"2026-08-10","nav":12.6117,"day_change_pct":0.2998},{"nav_date":"2026-08-07","nav":12.574,"day_change_pct":0.3736},{"nav_date":"2026-08-06","nav":12.5272,"day_change_pct":0.1087},{"nav_date":"2026-08-05","nav":12.5136,"day_change_pct":0.2162},{"nav_date":"2026-08-04","nav":12.4866,"day_change_pct":0.0336},{"nav_date":"2026-08-03","nav":12.4824,"day_change_pct":-0.0288},{"nav_date":"2026-07-31","nav":12.486,"day_change_pct":-0.032},{"nav_date":"2026-07-30","nav":12.49,"day_change_pct":-0.0928},{"nav_date":"2026-07-29","nav":12.5016,"day_change_pct":-0.3173},{"nav_date":"2026-07-28","nav":12.5414,"day_change_pct":-0.1266},{"nav_date":"2026-07-27","nav":12.5573,"day_change_pct":0.6178},{"nav_date":"2026-07-24","nav":12.4802,"day_change_pct":0.1637},{"nav_date":"2026-07-23","nav":12.4598,"day_change_pct":-0.2849},{"nav_date":"2026-07-22","nav":12.4954,"day_change_pct":-0.2674},{"nav_date":"2026-07-21","nav":12.5289,"day_change_pct":-0.0088},{"nav_date":"2026-07-20","nav":12.53,"day_change_pct":-0.1108},{"nav_date":"2026-07-17","nav":12.5439,"day_change_pct":-0.3195},{"nav_date":"2026-07-16","nav":12.5841,"day_change_pct":0.1911},{"nav_date":"2026-07-15","nav":12.5601,"day_change_pct":0.1819},{"nav_date":"2026-07-14","nav":12.5373,"day_change_pct":-0.6529},{"nav_date":"2026-07-13","nav":12.6197,"day_change_pct":-0.099},{"nav_date":"2026-07-10","nav":12.6322,"day_change_pct":0.2922},{"nav_date":"2026-07-09","nav":12.5954,"day_change_pct":0.1463},{"nav_date":"2026-07-08","nav":12.577,"day_change_pct":-0.5433},{"nav_date":"2026-07-07","nav":12.6457,"day_change_pct":-0.1248},{"nav_date":"2026-07-06","nav":12.6615,"day_change_pct":0.1503},{"nav_date":"2026-07-03","nav":12.6425,"day_change_pct":-0.2218},{"nav_date":"2026-07-02","nav":12.6706,"day_change_pct":0.2762},{"nav_date":"2026-07-01","nav":12.6357,"day_change_pct":-0.0071},{"nav_date":"2026-06-30","nav":12.6366,"day_change_pct":0.0776},{"nav_date":"2026-06-29","nav":12.6268,"day_change_pct":0.4798},{"nav_date":"2026-06-25","nav":12.5665,"day_change_pct":0.4926},{"nav_date":"2026-06-24","nav":12.5049,"day_change_pct":0.5266},{"nav_date":"2026-06-23","nav":12.4394,"day_change_pct":0.3153},{"nav_date":"2026-06-22","nav":12.4003,"day_change_pct":0.2077},{"nav_date":"2026-06-19","nav":12.3746,"day_change_pct":-0.0961},{"nav_date":"2026-06-18","nav":12.3865,"day_change_pct":0.4794},{"nav_date":"2026-06-17","nav":12.3274,"day_change_pct":0.0243},{"nav_date":"2026-06-16","nav":12.3244,"day_change_pct":0.0593},{"nav_date":"2026-06-15","nav":12.3171,"day_change_pct":0.298},{"nav_date":"2026-06-12","nav":12.2805,"day_change_pct":0.1942},{"nav_date":"2026-06-11","nav":12.2567,"day_change_pct":-0.0179},{"nav_date":"2026-06-10","nav":12.2589,"day_change_pct":-0.3657},{"nav_date":"2026-06-09","nav":12.3039,"day_change_pct":0.4261},{"nav_date":"2026-06-08","nav":12.2517,"day_change_pct":0.1725},{"nav_date":"2026-06-05","nav":12.2306,"day_change_pct":0.4699},{"nav_date":"2026-06-04","nav":12.1734,"day_change_pct":0.1967},{"nav_date":"2026-06-03","nav":12.1495,"day_change_pct":-0.1627},{"nav_date":"2026-06-02","nav":12.1693,"day_change_pct":0.0896},{"nav_date":"2026-06-01","nav":12.1584,"day_change_pct":-0.0041},{"nav_date":"2026-05-29","nav":12.1589,"day_change_pct":-0.0271},{"nav_date":"2026-05-27","nav":12.1622,"day_change_pct":0.0115},{"nav_date":"2026-05-26","nav":12.1608,"day_change_pct":0.0214},{"nav_date":"2026-05-25","nav":12.1582,"day_change_pct":0.5142},{"nav_date":"2026-05-22","nav":12.096,"day_change_pct":0.048},{"nav_date":"2026-05-21","nav":12.0902,"day_change_pct":-0.1322},{"nav_date":"2026-05-20","nav":12.1062,"day_change_pct":0.2584},{"nav_date":"2026-05-19","nav":12.075,"day_change_pct":0.2616},{"nav_date":"2026-05-18","nav":12.0435,"day_change_pct":-0.6845},{"nav_date":"2026-05-15","nav":12.1265,"day_change_pct":-0.2238},{"nav_date":"2026-05-14","nav":12.1537,"day_change_pct":0.1764},{"nav_date":"2026-05-13","nav":12.1323,"day_change_pct":0.0998},{"nav_date":"2026-05-12","nav":12.1202,"day_change_pct":-0.3617},{"nav_date":"2026-05-11","nav":12.1642,"day_change_pct":-0.5949},{"nav_date":"2026-05-08","nav":12.237,"day_change_pct":-0.2893},{"nav_date":"2026-05-07","nav":12.2725,"day_change_pct":-0.0863},{"nav_date":"2026-05-06","nav":12.2831,"day_change_pct":0.9443},{"nav_date":"2026-05-05","nav":12.1682,"day_change_pct":-0.1297},{"nav_date":"2026-05-04","nav":12.184,"day_change_pct":0.246},{"nav_date":"2026-04-30","nav":12.1541,"day_change_pct":0.0239},{"nav_date":"2026-04-29","nav":12.1512,"day_change_pct":-0.1307},{"nav_date":"2026-04-28","nav":12.1671,"day_change_pct":-0.4117},{"nav_date":"2026-04-27","nav":12.2174,"day_change_pct":0.3194},{"nav_date":"2026-04-24","nav":12.1785,"day_change_pct":-0.1762},{"nav_date":"2026-04-23","nav":12.2,"day_change_pct":-0.3252},{"nav_date":"2026-04-22","nav":12.2398,"day_change_pct":-0.1167},{"nav_date":"2026-04-21","nav":12.2541,"day_change_pct":0.0792},{"nav_date":"2026-04-20","nav":12.2444,"day_change_pct":0.1202},{"nav_date":"2026-04-17","nav":12.2297,"day_change_pct":-0.0057},{"nav_date":"2026-04-16","nav":12.2304,"day_change_pct":0.0917},{"nav_date":"2026-04-15","nav":12.2192,"day_change_pct":0.4472},{"nav_date":"2026-04-13","nav":12.1648,"day_change_pct":-0.1609},{"nav_date":"2026-04-10","nav":12.1844,"day_change_pct":0.7941},{"nav_date":"2026-04-09","nav":12.0884,"day_change_pct":-0.3224},{"nav_date":"2026-04-08","nav":12.1275,"day_change_pct":1.4132},{"nav_date":"2026-04-07","nav":11.9585,"day_change_pct":0.2498},{"nav_date":"2026-04-06","nav":11.9287,"day_change_pct":1.0085},{"nav_date":"2026-04-02","nav":11.8096,"day_change_pct":-0.6077},{"nav_date":"2026-03-31","nav":11.8818,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":11.8796,"day_change_pct":-0.6415},{"nav_date":"2026-03-27","nav":11.9563,"day_change_pct":-0.8064},{"nav_date":"2026-03-25","nav":12.0535,"day_change_pct":0.1446},{"nav_date":"2026-03-24","nav":12.0361,"day_change_pct":-0.2139},{"nav_date":"2026-03-23","nav":12.0619,"day_change_pct":-1.0995},{"nav_date":"2026-03-20","nav":12.196,"day_change_pct":-0.2364},{"nav_date":"2026-03-18","nav":12.2249,"day_change_pct":0.1089},{"nav_date":"2026-03-17","nav":12.2116,"day_change_pct":0.1025},{"nav_date":"2026-03-16","nav":12.1991,"day_change_pct":-0.326},{"nav_date":"2026-03-13","nav":12.239,"day_change_pct":-0.2722},{"nav_date":"2026-03-12","nav":12.2724,"day_change_pct":-0.413},{"nav_date":"2026-03-11","nav":12.3233,"day_change_pct":-0.0211},{"nav_date":"2026-03-10","nav":12.3259,"day_change_pct":0.8782},{"nav_date":"2026-03-09","nav":12.2186,"day_change_pct":-0.4943},{"nav_date":"2026-03-06","nav":12.2793,"day_change_pct":-0.2526},{"nav_date":"2026-03-05","nav":12.3104,"day_change_pct":-0.0382},{"nav_date":"2026-03-04","nav":12.3151,"day_change_pct":-0.3367},{"nav_date":"2026-03-02","nav":12.3567,"day_change_pct":-0.0849},{"nav_date":"2026-02-27","nav":12.3672,"day_change_pct":0.2936},{"nav_date":"2026-02-26","nav":12.331,"day_change_pct":0.0333},{"nav_date":"2026-02-25","nav":12.3269,"day_change_pct":0.2962},{"nav_date":"2026-02-24","nav":12.2905,"day_change_pct":0.212},{"nav_date":"2026-02-23","nav":12.2645,"day_change_pct":0.1928},{"nav_date":"2026-02-20","nav":12.2409,"day_change_pct":-0.1582},{"nav_date":"2026-02-18","nav":12.2603,"day_change_pct":-0.1645},{"nav_date":"2026-02-17","nav":12.2805,"day_change_pct":0.1149},{"nav_date":"2026-02-16","nav":12.2664,"day_change_pct":0.3584},{"nav_date":"2026-02-13","nav":12.2226,"day_change_pct":-0.0883},{"nav_date":"2026-02-12","nav":12.2334,"day_change_pct":0.2508},{"nav_date":"2026-02-11","nav":12.2028,"day_change_pct":0.3528},{"nav_date":"2026-02-10","nav":12.1599,"day_change_pct":0.1449},{"nav_date":"2026-02-09","nav":12.1423,"day_change_pct":-0.3414},{"nav_date":"2026-02-06","nav":12.1839,"day_change_pct":-0.9471},{"nav_date":"2026-02-05","nav":12.3004,"day_change_pct":0.4245},{"nav_date":"2026-02-04","nav":12.2484,"day_change_pct":0.1726},{"nav_date":"2026-02-03","nav":12.2273,"day_change_pct":0.3447},{"nav_date":"2026-02-02","nav":12.1853,"day_change_pct":-0.9253},{"nav_date":"2026-01-30","nav":12.2991,"day_change_pct":0.2004},{"nav_date":"2026-01-29","nav":12.2745,"day_change_pct":0.0644},{"nav_date":"2026-01-28","nav":12.2666,"day_change_pct":0.3378},{"nav_date":"2026-01-27","nav":12.2253,"day_change_pct":-0.1878},{"nav_date":"2026-01-23","nav":12.2483,"day_change_pct":-0.053},{"nav_date":"2026-01-22","nav":12.2548,"day_change_pct":0.1766},{"nav_date":"2026-01-21","nav":12.2332,"day_change_pct":0.0409},{"nav_date":"2026-01-20","nav":12.2282,"day_change_pct":-0.0392},{"nav_date":"2026-01-19","nav":12.233,"day_change_pct":0.0564},{"nav_date":"2026-01-16","nav":12.2261,"day_change_pct":-0.2147},{"nav_date":"2026-01-14","nav":12.2524,"day_change_pct":-0.062},{"nav_date":"2026-01-13","nav":12.26,"day_change_pct":-0.009},{"nav_date":"2026-01-12","nav":12.2611,"day_change_pct":0.0392},{"nav_date":"2026-01-09","nav":12.2563,"day_change_pct":-0.1027},{"nav_date":"2026-01-08","nav":12.2689,"day_change_pct":-0.2447},{"nav_date":"2026-01-07","nav":12.299,"day_change_pct":0.0203},{"nav_date":"2026-01-06","nav":12.2965,"day_change_pct":-0.1389},{"nav_date":"2026-01-05","nav":12.3136,"day_change_pct":-0.4664},{"nav_date":"2026-01-02","nav":12.3713,"day_change_pct":0.0947},{"nav_date":"2026-01-01","nav":12.3596,"day_change_pct":0.0567},{"nav_date":"2025-12-31","nav":12.3526,"day_change_pct":0.1443},{"nav_date":"2025-12-30","nav":12.3348,"day_change_pct":-0.0243},{"nav_date":"2025-12-29","nav":12.3378,"day_change_pct":0.2258},{"nav_date":"2025-12-26","nav":12.31,"day_change_pct":-0.1241},{"nav_date":"2025-12-24","nav":12.3253,"day_change_pct":0.5933},{"nav_date":"2025-12-23","nav":12.2526,"day_change_pct":0.1881},{"nav_date":"2025-12-22","nav":12.2296,"day_change_pct":-0.5287},{"nav_date":"2025-12-19","nav":12.2946,"day_change_pct":0.3076},{"nav_date":"2025-12-18","nav":12.2569,"day_change_pct":0.0506},{"nav_date":"2025-12-17","nav":12.2507,"day_change_pct":-0.0865},{"nav_date":"2025-12-16","nav":12.2613,"day_change_pct":0.0277},{"nav_date":"2025-12-15","nav":12.2579,"day_change_pct":0.5347},{"nav_date":"2025-12-12","nav":12.1927,"day_change_pct":0.2574},{"nav_date":"2025-12-11","nav":12.1614,"day_change_pct":0.2341},{"nav_date":"2025-12-10","nav":12.133,"day_change_pct":-0.0511},{"nav_date":"2025-12-09","nav":12.1392,"day_change_pct":-0.753},{"nav_date":"2025-12-08","nav":12.2313,"day_change_pct":-0.0947},{"nav_date":"2025-12-05","nav":12.2429,"day_change_pct":0.4801},{"nav_date":"2025-12-04","nav":12.1844,"day_change_pct":-0.0082},{"nav_date":"2025-12-03","nav":12.1854,"day_change_pct":-0.0886},{"nav_date":"2025-12-02","nav":12.1962,"day_change_pct":0.055},{"nav_date":"2025-12-01","nav":12.1895,"day_change_pct":-0.199},{"nav_date":"2025-11-28","nav":12.2138,"day_change_pct":-0.5205},{"nav_date":"2025-11-27","nav":12.2777,"day_change_pct":-0.1074},{"nav_date":"2025-11-26","nav":12.2909,"day_change_pct":-0.0366},{"nav_date":"2025-11-25","nav":12.2954,"day_change_pct":0.2233},{"nav_date":"2025-11-24","nav":12.268,"day_change_pct":0.246},{"nav_date":"2025-11-21","nav":12.2379,"day_change_pct":-0.1925},{"nav_date":"2025-11-20","nav":12.2615,"day_change_pct":0.129},{"nav_date":"2025-11-19","nav":12.2457,"day_change_pct":0.148},{"nav_date":"2025-11-18","nav":12.2276,"day_change_pct":0.241},{"nav_date":"2025-11-17","nav":12.1982,"day_change_pct":-0.0451},{"nav_date":"2025-11-14","nav":12.2037,"day_change_pct":-0.3706},{"nav_date":"2025-11-13","nav":12.2491,"day_change_pct":-0.2622},{"nav_date":"2025-11-12","nav":12.2813,"day_change_pct":0.0399},{"nav_date":"2025-11-11","nav":12.2764,"day_change_pct":0.0253},{"nav_date":"2025-11-10","nav":12.2733,"day_change_pct":0.0236},{"nav_date":"2025-11-07","nav":12.2704,"day_change_pct":-0.0407},{"nav_date":"2025-11-06","nav":12.2754,"day_change_pct":0.0954},{"nav_date":"2025-11-04","nav":12.2637,"day_change_pct":0.1028},{"nav_date":"2025-11-03","nav":12.2511,"day_change_pct":-0.2605},{"nav_date":"2025-10-31","nav":12.2831,"day_change_pct":0.1084},{"nav_date":"2025-10-30","nav":12.2698,"day_change_pct":-0.5761},{"nav_date":"2025-10-29","nav":12.3409,"day_change_pct":0.0438},{"nav_date":"2025-10-28","nav":12.3355,"day_change_pct":-0.0778},{"nav_date":"2025-10-27","nav":12.3451,"day_change_pct":-0.1545},{"nav_date":"2025-10-24","nav":12.3642,"day_change_pct":-0.2372},{"nav_date":"2025-10-23","nav":12.3936,"day_change_pct":-0.137},{"nav_date":"2025-10-20","nav":12.4106,"day_change_pct":-0.1874},{"nav_date":"2025-10-17","nav":12.4339,"day_change_pct":-0.3327},{"nav_date":"2025-10-16","nav":12.4754,"day_change_pct":-0.1712},{"nav_date":"2025-10-15","nav":12.4968,"day_change_pct":0.2117},{"nav_date":"2025-10-14","nav":12.4704,"day_change_pct":-0.1441},{"nav_date":"2025-10-13","nav":12.4884,"day_change_pct":0.3133},{"nav_date":"2025-10-10","nav":12.4494,"day_change_pct":0.2924},{"nav_date":"2025-10-09","nav":12.4131,"day_change_pct":-0.0966},{"nav_date":"2025-10-08","nav":12.4251,"day_change_pct":0.1144},{"nav_date":"2025-10-07","nav":12.4109,"day_change_pct":-0.0338},{"nav_date":"2025-10-06","nav":12.4151,"day_change_pct":0.3159},{"nav_date":"2025-10-03","nav":12.376,"day_change_pct":0.1448},{"nav_date":"2025-10-01","nav":12.3581,"day_change_pct":0.5844},{"nav_date":"2025-09-30","nav":12.2863,"day_change_pct":-0.1601},{"nav_date":"2025-09-29","nav":12.306,"day_change_pct":0.1334},{"nav_date":"2025-09-26","nav":12.2896,"day_change_pct":0.0309},{"nav_date":"2025-09-25","nav":12.2858,"day_change_pct":0.1247},{"nav_date":"2025-09-24","nav":12.2705,"day_change_pct":-0.0334},{"nav_date":"2025-09-23","nav":12.2746,"day_change_pct":0.0391},{"nav_date":"2025-09-22","nav":12.2698,"day_change_pct":-0.1294},{"nav_date":"2025-09-19","nav":12.2857,"day_change_pct":0.2186},{"nav_date":"2025-09-18","nav":12.2589,"day_change_pct":-0.2595},{"nav_date":"2025-09-17","nav":12.2908,"day_change_pct":0.3306},{"nav_date":"2025-09-16","nav":12.2503,"day_change_pct":0.0686},{"nav_date":"2025-09-15","nav":12.2419,"day_change_pct":0.0033},{"nav_date":"2025-09-12","nav":12.2415,"day_change_pct":0.2137},{"nav_date":"2025-09-11","nav":12.2154,"day_change_pct":-0.0924},{"nav_date":"2025-09-10","nav":12.2267,"day_change_pct":-0.1666},{"nav_date":"2025-09-09","nav":12.2471,"day_change_pct":-0.2362},{"nav_date":"2025-09-05","nav":12.2761,"day_change_pct":0.5669}],"total":991,"page":1,"page_size":250}