{"fund_details":{"scheme_code":150405,"scheme_name":"Union Gilt Fund - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01ID0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-18","nav":12.1848,"day_change_pct":-0.0016},{"nav_date":"2026-09-17","nav":12.185,"day_change_pct":0.3294},{"nav_date":"2026-09-16","nav":12.145,"day_change_pct":0.3362},{"nav_date":"2026-09-15","nav":12.1043,"day_change_pct":-0.3688},{"nav_date":"2026-09-11","nav":12.1491,"day_change_pct":-0.2521},{"nav_date":"2026-09-10","nav":12.1798,"day_change_pct":-0.0599},{"nav_date":"2026-09-09","nav":12.1871,"day_change_pct":-0.0008},{"nav_date":"2026-09-08","nav":12.1872,"day_change_pct":-0.0066},{"nav_date":"2026-09-07","nav":12.188,"day_change_pct":0.0723},{"nav_date":"2026-09-04","nav":12.1792,"day_change_pct":0.0172},{"nav_date":"2026-09-03","nav":12.1771,"day_change_pct":0.0904},{"nav_date":"2026-09-02","nav":12.1661,"day_change_pct":-0.3122},{"nav_date":"2026-09-01","nav":12.2042,"day_change_pct":0.0582},{"nav_date":"2026-08-31","nav":12.1971,"day_change_pct":-0.3195},{"nav_date":"2026-08-28","nav":12.2362,"day_change_pct":-0.3055},{"nav_date":"2026-08-27","nav":12.2737,"day_change_pct":-0.2236},{"nav_date":"2026-08-25","nav":12.3012,"day_change_pct":0.1033},{"nav_date":"2026-08-24","nav":12.2885,"day_change_pct":-0.1162},{"nav_date":"2026-08-21","nav":12.3028,"day_change_pct":-0.0203},{"nav_date":"2026-08-20","nav":12.3053,"day_change_pct":-0.4949},{"nav_date":"2026-08-19","nav":12.3665,"day_change_pct":-0.0259},{"nav_date":"2026-08-18","nav":12.3697,"day_change_pct":-0.1816},{"nav_date":"2026-08-17","nav":12.3922,"day_change_pct":-0.4323},{"nav_date":"2026-08-14","nav":12.446,"day_change_pct":0.1078},{"nav_date":"2026-08-13","nav":12.4326,"day_change_pct":0.3471},{"nav_date":"2026-08-12","nav":12.3896,"day_change_pct":0.3036},{"nav_date":"2026-08-11","nav":12.3521,"day_change_pct":-0.1326},{"nav_date":"2026-08-10","nav":12.3685,"day_change_pct":0.2968},{"nav_date":"2026-08-07","nav":12.3319,"day_change_pct":0.372},{"nav_date":"2026-08-06","nav":12.2862,"day_change_pct":0.1084},{"nav_date":"2026-08-05","nav":12.2729,"day_change_pct":0.2148},{"nav_date":"2026-08-04","nav":12.2466,"day_change_pct":0.0327},{"nav_date":"2026-08-03","nav":12.2426,"day_change_pct":-0.0327},{"nav_date":"2026-07-31","nav":12.2466,"day_change_pct":-0.0327},{"nav_date":"2026-07-30","nav":12.2506,"day_change_pct":-0.0938},{"nav_date":"2026-07-29","nav":12.2621,"day_change_pct":-0.3187},{"nav_date":"2026-07-28","nav":12.3013,"day_change_pct":-0.1275},{"nav_date":"2026-07-27","nav":12.317,"day_change_pct":0.6143},{"nav_date":"2026-07-24","nav":12.2418,"day_change_pct":0.1628},{"nav_date":"2026-07-23","nav":12.2219,"day_change_pct":-0.2872},{"nav_date":"2026-07-22","nav":12.2571,"day_change_pct":-0.2677},{"nav_date":"2026-07-21","nav":12.29,"day_change_pct":-0.0106},{"nav_date":"2026-07-20","nav":12.2913,"day_change_pct":-0.1138},{"nav_date":"2026-07-17","nav":12.3053,"day_change_pct":-0.3208},{"nav_date":"2026-07-16","nav":12.3449,"day_change_pct":0.1907},{"nav_date":"2026-07-15","nav":12.3214,"day_change_pct":0.1805},{"nav_date":"2026-07-14","nav":12.2992,"day_change_pct":-0.6543},{"nav_date":"2026-07-13","nav":12.3802,"day_change_pct":-0.1025},{"nav_date":"2026-07-10","nav":12.3929,"day_change_pct":0.2905},{"nav_date":"2026-07-09","nav":12.357,"day_change_pct":0.1459},{"nav_date":"2026-07-08","nav":12.339,"day_change_pct":-0.5441},{"nav_date":"2026-07-07","nav":12.4065,"day_change_pct":-0.1256},{"nav_date":"2026-07-06","nav":12.4221,"day_change_pct":0.1459},{"nav_date":"2026-07-03","nav":12.404,"day_change_pct":-0.2228},{"nav_date":"2026-07-02","nav":12.4317,"day_change_pct":0.2751},{"nav_date":"2026-07-01","nav":12.3976,"day_change_pct":-0.0081},{"nav_date":"2026-06-30","nav":12.3986,"day_change_pct":0.0767},{"nav_date":"2026-06-29","nav":12.3891,"day_change_pct":0.4752},{"nav_date":"2026-06-25","nav":12.3305,"day_change_pct":0.4906},{"nav_date":"2026-06-24","nav":12.2703,"day_change_pct":0.526},{"nav_date":"2026-06-23","nav":12.2061,"day_change_pct":0.3131},{"nav_date":"2026-06-22","nav":12.168,"day_change_pct":0.2051},{"nav_date":"2026-06-19","nav":12.1431,"day_change_pct":-0.0971},{"nav_date":"2026-06-18","nav":12.1549,"day_change_pct":0.4778},{"nav_date":"2026-06-17","nav":12.0971,"day_change_pct":0.0223},{"nav_date":"2026-06-16","nav":12.0944,"day_change_pct":0.0587},{"nav_date":"2026-06-15","nav":12.0873,"day_change_pct":0.2946},{"nav_date":"2026-06-12","nav":12.0518,"day_change_pct":0.1929},{"nav_date":"2026-06-11","nav":12.0286,"day_change_pct":-0.0191},{"nav_date":"2026-06-10","nav":12.0309,"day_change_pct":-0.3669},{"nav_date":"2026-06-09","nav":12.0752,"day_change_pct":0.425},{"nav_date":"2026-06-08","nav":12.0241,"day_change_pct":0.1691},{"nav_date":"2026-06-05","nav":12.0038,"day_change_pct":0.4679},{"nav_date":"2026-06-04","nav":11.9479,"day_change_pct":0.1962},{"nav_date":"2026-06-03","nav":11.9245,"day_change_pct":-0.1641},{"nav_date":"2026-06-02","nav":11.9441,"day_change_pct":0.0888},{"nav_date":"2026-06-01","nav":11.9335,"day_change_pct":-0.0084},{"nav_date":"2026-05-29","nav":11.9345,"day_change_pct":-0.0293},{"nav_date":"2026-05-27","nav":11.938,"day_change_pct":0.0101},{"nav_date":"2026-05-26","nav":11.9368,"day_change_pct":0.0201},{"nav_date":"2026-05-25","nav":11.9344,"day_change_pct":0.5112},{"nav_date":"2026-05-22","nav":11.8737,"day_change_pct":0.0463},{"nav_date":"2026-05-21","nav":11.8682,"day_change_pct":-0.1338},{"nav_date":"2026-05-20","nav":11.8841,"day_change_pct":0.2573},{"nav_date":"2026-05-19","nav":11.8536,"day_change_pct":0.2605},{"nav_date":"2026-05-18","nav":11.8228,"day_change_pct":-0.688},{"nav_date":"2026-05-15","nav":11.9047,"day_change_pct":-0.2255},{"nav_date":"2026-05-14","nav":11.9316,"day_change_pct":0.1763},{"nav_date":"2026-05-13","nav":11.9106,"day_change_pct":0.0975},{"nav_date":"2026-05-12","nav":11.899,"day_change_pct":-0.3626},{"nav_date":"2026-05-11","nav":11.9423,"day_change_pct":-0.5985},{"nav_date":"2026-05-08","nav":12.0142,"day_change_pct":-0.2905},{"nav_date":"2026-05-07","nav":12.0492,"day_change_pct":-0.0871},{"nav_date":"2026-05-06","nav":12.0597,"day_change_pct":0.9433},{"nav_date":"2026-05-05","nav":11.947,"day_change_pct":-0.1312},{"nav_date":"2026-05-04","nav":11.9627,"day_change_pct":0.2413},{"nav_date":"2026-04-30","nav":11.9339,"day_change_pct":0.0226},{"nav_date":"2026-04-29","nav":11.9312,"day_change_pct":-0.1314},{"nav_date":"2026-04-28","nav":11.9469,"day_change_pct":-0.4135},{"nav_date":"2026-04-27","nav":11.9965,"day_change_pct":0.3152},{"nav_date":"2026-04-24","nav":11.9588,"day_change_pct":-0.177},{"nav_date":"2026-04-23","nav":11.98,"day_change_pct":-0.3261},{"nav_date":"2026-04-22","nav":12.0192,"day_change_pct":-0.118},{"nav_date":"2026-04-21","nav":12.0334,"day_change_pct":0.0782},{"nav_date":"2026-04-20","nav":12.024,"day_change_pct":0.1166},{"nav_date":"2026-04-17","nav":12.01,"day_change_pct":-0.0075},{"nav_date":"2026-04-16","nav":12.0109,"day_change_pct":0.0908},{"nav_date":"2026-04-15","nav":12.0,"day_change_pct":0.4453},{"nav_date":"2026-04-13","nav":11.9468,"day_change_pct":-0.1646},{"nav_date":"2026-04-10","nav":11.9665,"day_change_pct":0.7926},{"nav_date":"2026-04-09","nav":11.8724,"day_change_pct":-0.3232},{"nav_date":"2026-04-08","nav":11.9109,"day_change_pct":1.4117},{"nav_date":"2026-04-07","nav":11.7451,"day_change_pct":0.2484},{"nav_date":"2026-04-06","nav":11.716,"day_change_pct":1.0044},{"nav_date":"2026-04-02","nav":11.5995,"day_change_pct":-0.6101},{"nav_date":"2026-03-31","nav":11.6707,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":11.6687,"day_change_pct":-0.6454},{"nav_date":"2026-03-27","nav":11.7445,"day_change_pct":-0.8083},{"nav_date":"2026-03-25","nav":11.8402,"day_change_pct":0.1429},{"nav_date":"2026-03-24","nav":11.8233,"day_change_pct":-0.2152},{"nav_date":"2026-03-23","nav":11.8488,"day_change_pct":-1.1018},{"nav_date":"2026-03-20","nav":11.9808,"day_change_pct":-0.239},{"nav_date":"2026-03-18","nav":12.0095,"day_change_pct":0.1075},{"nav_date":"2026-03-17","nav":11.9966,"day_change_pct":0.101},{"nav_date":"2026-03-16","nav":11.9845,"day_change_pct":-0.3293},{"nav_date":"2026-03-13","nav":12.0241,"day_change_pct":-0.2729},{"nav_date":"2026-03-12","nav":12.057,"day_change_pct":-0.4138},{"nav_date":"2026-03-11","nav":12.1071,"day_change_pct":-0.0231},{"nav_date":"2026-03-10","nav":12.1099,"day_change_pct":0.8772},{"nav_date":"2026-03-09","nav":12.0046,"day_change_pct":-0.4981},{"nav_date":"2026-03-06","nav":12.0647,"day_change_pct":-0.253},{"nav_date":"2026-03-05","nav":12.0953,"day_change_pct":-0.0397},{"nav_date":"2026-03-04","nav":12.1001,"day_change_pct":-0.3393},{"nav_date":"2026-03-02","nav":12.1413,"day_change_pct":-0.0881},{"nav_date":"2026-02-27","nav":12.152,"day_change_pct":0.2922},{"nav_date":"2026-02-26","nav":12.1166,"day_change_pct":0.033},{"nav_date":"2026-02-25","nav":12.1126,"day_change_pct":0.2948},{"nav_date":"2026-02-24","nav":12.077,"day_change_pct":0.2099},{"nav_date":"2026-02-23","nav":12.0517,"day_change_pct":0.1887},{"nav_date":"2026-02-20","nav":12.029,"day_change_pct":-0.1594},{"nav_date":"2026-02-18","nav":12.0482,"day_change_pct":-0.1666},{"nav_date":"2026-02-17","nav":12.0683,"day_change_pct":0.1136},{"nav_date":"2026-02-16","nav":12.0546,"day_change_pct":0.3546},{"nav_date":"2026-02-13","nav":12.012,"day_change_pct":-0.0898},{"nav_date":"2026-02-12","nav":12.0228,"day_change_pct":0.2493},{"nav_date":"2026-02-11","nav":11.9929,"day_change_pct":0.3523},{"nav_date":"2026-02-10","nav":11.9508,"day_change_pct":0.1433},{"nav_date":"2026-02-09","nav":11.9337,"day_change_pct":-0.3449},{"nav_date":"2026-02-06","nav":11.975,"day_change_pct":-0.9487},{"nav_date":"2026-02-05","nav":12.0897,"day_change_pct":0.4228},{"nav_date":"2026-02-04","nav":12.0388,"day_change_pct":0.1714},{"nav_date":"2026-02-03","nav":12.0182,"day_change_pct":0.3432},{"nav_date":"2026-02-02","nav":11.9771,"day_change_pct":-0.9289},{"nav_date":"2026-01-30","nav":12.0894,"day_change_pct":0.1997},{"nav_date":"2026-01-29","nav":12.0653,"day_change_pct":0.063},{"nav_date":"2026-01-28","nav":12.0577,"day_change_pct":0.3362},{"nav_date":"2026-01-27","nav":12.0173,"day_change_pct":-0.1935},{"nav_date":"2026-01-23","nav":12.0406,"day_change_pct":-0.054},{"nav_date":"2026-01-22","nav":12.0471,"day_change_pct":0.1755},{"nav_date":"2026-01-21","nav":12.026,"day_change_pct":0.0399},{"nav_date":"2026-01-20","nav":12.0212,"day_change_pct":-0.0407},{"nav_date":"2026-01-19","nav":12.0261,"day_change_pct":0.0524},{"nav_date":"2026-01-16","nav":12.0198,"day_change_pct":-0.2175},{"nav_date":"2026-01-14","nav":12.046,"day_change_pct":-0.0622},{"nav_date":"2026-01-13","nav":12.0535,"day_change_pct":-0.0108},{"nav_date":"2026-01-12","nav":12.0548,"day_change_pct":0.0357},{"nav_date":"2026-01-09","nav":12.0505,"day_change_pct":-0.1045},{"nav_date":"2026-01-08","nav":12.0631,"day_change_pct":-0.2464},{"nav_date":"2026-01-07","nav":12.0929,"day_change_pct":0.019},{"nav_date":"2026-01-06","nav":12.0906,"day_change_pct":-0.1404},{"nav_date":"2026-01-05","nav":12.1076,"day_change_pct":-0.4694},{"nav_date":"2026-01-02","nav":12.1647,"day_change_pct":0.093},{"nav_date":"2026-01-01","nav":12.1534,"day_change_pct":0.056},{"nav_date":"2025-12-31","nav":12.1466,"day_change_pct":0.1426},{"nav_date":"2025-12-30","nav":12.1293,"day_change_pct":-0.0256},{"nav_date":"2025-12-29","nav":12.1324,"day_change_pct":0.2214},{"nav_date":"2025-12-26","nav":12.1056,"day_change_pct":-0.1262},{"nav_date":"2025-12-24","nav":12.1209,"day_change_pct":0.5926},{"nav_date":"2025-12-23","nav":12.0495,"day_change_pct":0.1862},{"nav_date":"2025-12-22","nav":12.0271,"day_change_pct":-0.5326},{"nav_date":"2025-12-19","nav":12.0915,"day_change_pct":0.3061},{"nav_date":"2025-12-18","nav":12.0546,"day_change_pct":0.049},{"nav_date":"2025-12-17","nav":12.0487,"day_change_pct":-0.0871},{"nav_date":"2025-12-16","nav":12.0592,"day_change_pct":0.0265},{"nav_date":"2025-12-15","nav":12.056,"day_change_pct":0.5303},{"nav_date":"2025-12-12","nav":11.9924,"day_change_pct":0.2558},{"nav_date":"2025-12-11","nav":11.9618,"day_change_pct":0.2338},{"nav_date":"2025-12-10","nav":11.9339,"day_change_pct":-0.0528},{"nav_date":"2025-12-09","nav":11.9402,"day_change_pct":-0.7539},{"nav_date":"2025-12-08","nav":12.0309,"day_change_pct":-0.0988},{"nav_date":"2025-12-05","nav":12.0428,"day_change_pct":0.4789},{"nav_date":"2025-12-04","nav":11.9854,"day_change_pct":-0.01},{"nav_date":"2025-12-03","nav":11.9866,"day_change_pct":-0.0892},{"nav_date":"2025-12-02","nav":11.9973,"day_change_pct":0.0534},{"nav_date":"2025-12-01","nav":11.9909,"day_change_pct":-0.2022},{"nav_date":"2025-11-28","nav":12.0152,"day_change_pct":-0.5224},{"nav_date":"2025-11-27","nav":12.0783,"day_change_pct":-0.1092},{"nav_date":"2025-11-26","nav":12.0915,"day_change_pct":-0.0372},{"nav_date":"2025-11-25","nav":12.096,"day_change_pct":0.2221},{"nav_date":"2025-11-24","nav":12.0692,"day_change_pct":0.2417},{"nav_date":"2025-11-21","nav":12.0401,"day_change_pct":-0.1931},{"nav_date":"2025-11-20","nav":12.0634,"day_change_pct":0.1278},{"nav_date":"2025-11-19","nav":12.048,"day_change_pct":0.1463},{"nav_date":"2025-11-18","nav":12.0304,"day_change_pct":0.24},{"nav_date":"2025-11-17","nav":12.0016,"day_change_pct":-0.0491},{"nav_date":"2025-11-14","nav":12.0075,"day_change_pct":-0.3725},{"nav_date":"2025-11-13","nav":12.0524,"day_change_pct":-0.2623},{"nav_date":"2025-11-12","nav":12.0841,"day_change_pct":0.0381},{"nav_date":"2025-11-11","nav":12.0795,"day_change_pct":0.024},{"nav_date":"2025-11-10","nav":12.0766,"day_change_pct":0.0199},{"nav_date":"2025-11-07","nav":12.0742,"day_change_pct":-0.0422},{"nav_date":"2025-11-06","nav":12.0793,"day_change_pct":0.0928},{"nav_date":"2025-11-04","nav":12.0681,"day_change_pct":0.102},{"nav_date":"2025-11-03","nav":12.0558,"day_change_pct":-0.2647},{"nav_date":"2025-10-31","nav":12.0878,"day_change_pct":0.1077},{"nav_date":"2025-10-30","nav":12.0748,"day_change_pct":-0.578},{"nav_date":"2025-10-29","nav":12.145,"day_change_pct":0.0428},{"nav_date":"2025-10-28","nav":12.1398,"day_change_pct":-0.079},{"nav_date":"2025-10-27","nav":12.1494,"day_change_pct":-0.1586},{"nav_date":"2025-10-24","nav":12.1687,"day_change_pct":-0.2377},{"nav_date":"2025-10-23","nav":12.1977,"day_change_pct":-0.1416},{"nav_date":"2025-10-20","nav":12.215,"day_change_pct":-0.1904},{"nav_date":"2025-10-17","nav":12.2383,"day_change_pct":-0.3347},{"nav_date":"2025-10-16","nav":12.2794,"day_change_pct":-0.1723},{"nav_date":"2025-10-15","nav":12.3006,"day_change_pct":0.2102},{"nav_date":"2025-10-14","nav":12.2748,"day_change_pct":-0.1448},{"nav_date":"2025-10-13","nav":12.2926,"day_change_pct":0.3093},{"nav_date":"2025-10-10","nav":12.2547,"day_change_pct":0.2913},{"nav_date":"2025-10-09","nav":12.2191,"day_change_pct":-0.0981},{"nav_date":"2025-10-08","nav":12.2311,"day_change_pct":0.113},{"nav_date":"2025-10-07","nav":12.2173,"day_change_pct":-0.0352},{"nav_date":"2025-10-06","nav":12.2216,"day_change_pct":0.3127},{"nav_date":"2025-10-03","nav":12.1835,"day_change_pct":0.1414},{"nav_date":"2025-10-01","nav":12.1663,"day_change_pct":0.5837},{"nav_date":"2025-09-30","nav":12.0957,"day_change_pct":-0.161},{"nav_date":"2025-09-29","nav":12.1152,"day_change_pct":0.1289},{"nav_date":"2025-09-26","nav":12.0996,"day_change_pct":0.0298},{"nav_date":"2025-09-25","nav":12.096,"day_change_pct":0.1233},{"nav_date":"2025-09-24","nav":12.0811,"day_change_pct":-0.0348},{"nav_date":"2025-09-23","nav":12.0853,"day_change_pct":0.0381},{"nav_date":"2025-09-22","nav":12.0807,"day_change_pct":-0.1331},{"nav_date":"2025-09-19","nav":12.0968,"day_change_pct":0.2179},{"nav_date":"2025-09-18","nav":12.0705,"day_change_pct":-0.2611},{"nav_date":"2025-09-17","nav":12.1021,"day_change_pct":0.3291},{"nav_date":"2025-09-16","nav":12.0624,"day_change_pct":0.0672},{"nav_date":"2025-09-15","nav":12.0543,"day_change_pct":-0.0008},{"nav_date":"2025-09-12","nav":12.0544,"day_change_pct":0.2128},{"nav_date":"2025-09-11","nav":12.0288,"day_change_pct":-0.0939},{"nav_date":"2025-09-10","nav":12.0401,"day_change_pct":-0.1683},{"nav_date":"2025-09-09","nav":12.0604,"day_change_pct":-0.2407}],"total":992,"page":1,"page_size":250}