{"fund_details":{"scheme_code":150397,"scheme_name":"HDFC FMP 1158D July 2022 - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1CW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-09-25","nav":10.0,"day_change_pct":-1.4021},{"nav_date":"2025-09-24","nav":10.1422,"day_change_pct":0.0148},{"nav_date":"2025-09-23","nav":10.1407,"day_change_pct":0.0148},{"nav_date":"2025-09-22","nav":10.1392,"day_change_pct":0.0444},{"nav_date":"2025-09-19","nav":10.1347,"day_change_pct":0.0148},{"nav_date":"2025-09-18","nav":10.1332,"day_change_pct":0.0148},{"nav_date":"2025-09-17","nav":10.1317,"day_change_pct":0.0148},{"nav_date":"2025-09-16","nav":10.1302,"day_change_pct":0.0148},{"nav_date":"2025-09-15","nav":10.1287,"day_change_pct":0.0435},{"nav_date":"2025-09-12","nav":10.1243,"day_change_pct":0.0128},{"nav_date":"2025-09-11","nav":10.123,"day_change_pct":0.0158},{"nav_date":"2025-09-10","nav":10.1214,"day_change_pct":0.0128},{"nav_date":"2025-09-09","nav":10.1201,"day_change_pct":0.0583},{"nav_date":"2025-09-05","nav":10.1142,"day_change_pct":0.0158},{"nav_date":"2025-09-04","nav":10.1126,"day_change_pct":0.0168},{"nav_date":"2025-09-03","nav":10.1109,"day_change_pct":0.0129},{"nav_date":"2025-09-02","nav":10.1096,"day_change_pct":0.0148},{"nav_date":"2025-09-01","nav":10.1081,"day_change_pct":0.0455},{"nav_date":"2025-08-29","nav":10.1035,"day_change_pct":0.0158},{"nav_date":"2025-08-28","nav":10.1019,"day_change_pct":0.0297},{"nav_date":"2025-08-26","nav":10.0989,"day_change_pct":0.0139},{"nav_date":"2025-08-25","nav":10.0975,"day_change_pct":0.0466},{"nav_date":"2025-08-22","nav":10.0928,"day_change_pct":0.0099},{"nav_date":"2025-08-21","nav":10.0918,"day_change_pct":0.0139},{"nav_date":"2025-08-20","nav":10.0904,"day_change_pct":0.0159},{"nav_date":"2025-08-19","nav":10.0888,"day_change_pct":0.0139},{"nav_date":"2025-08-18","nav":10.0874,"day_change_pct":0.0585},{"nav_date":"2025-08-14","nav":10.0815,"day_change_pct":0.0149},{"nav_date":"2025-08-13","nav":10.08,"day_change_pct":0.0139},{"nav_date":"2025-08-12","nav":10.0786,"day_change_pct":0.0159},{"nav_date":"2025-08-11","nav":10.077,"day_change_pct":0.0427},{"nav_date":"2025-08-08","nav":10.0727,"day_change_pct":0.0139},{"nav_date":"2025-08-07","nav":10.0713,"day_change_pct":0.0099},{"nav_date":"2025-08-06","nav":10.0703,"day_change_pct":0.0139},{"nav_date":"2025-08-05","nav":10.0689,"day_change_pct":0.0149},{"nav_date":"2025-08-04","nav":10.0674,"day_change_pct":0.0427},{"nav_date":"2025-08-01","nav":10.0631,"day_change_pct":0.0099},{"nav_date":"2025-07-31","nav":10.0621,"day_change_pct":0.0229},{"nav_date":"2025-07-30","nav":10.0598,"day_change_pct":0.008},{"nav_date":"2025-07-29","nav":10.059,"day_change_pct":0.0199},{"nav_date":"2025-07-28","nav":10.057,"day_change_pct":0.0408},{"nav_date":"2025-07-25","nav":10.0529,"day_change_pct":0.0129},{"nav_date":"2025-07-24","nav":10.0516,"day_change_pct":0.0169},{"nav_date":"2025-07-23","nav":10.0499,"day_change_pct":0.0169},{"nav_date":"2025-07-22","nav":10.0482,"day_change_pct":0.008},{"nav_date":"2025-07-21","nav":10.0474,"day_change_pct":0.0448},{"nav_date":"2025-07-18","nav":10.0429,"day_change_pct":0.011},{"nav_date":"2025-07-17","nav":10.0418,"day_change_pct":0.0149},{"nav_date":"2025-07-16","nav":10.0403,"day_change_pct":0.0139},{"nav_date":"2025-07-15","nav":10.0389,"day_change_pct":0.011},{"nav_date":"2025-07-14","nav":10.0378,"day_change_pct":0.0458},{"nav_date":"2025-07-11","nav":10.0332,"day_change_pct":0.012},{"nav_date":"2025-07-10","nav":10.032,"day_change_pct":0.014},{"nav_date":"2025-07-09","nav":10.0306,"day_change_pct":0.009},{"nav_date":"2025-07-08","nav":10.0297,"day_change_pct":0.0179},{"nav_date":"2025-07-07","nav":10.0279,"day_change_pct":0.0419},{"nav_date":"2025-07-04","nav":10.0237,"day_change_pct":0.013},{"nav_date":"2025-07-03","nav":10.0224,"day_change_pct":0.019},{"nav_date":"2025-07-02","nav":10.0205,"day_change_pct":0.027},{"nav_date":"2025-07-01","nav":10.0178,"day_change_pct":0.021},{"nav_date":"2025-06-30","nav":10.0157,"day_change_pct":0.0459},{"nav_date":"2025-06-27","nav":10.0111,"day_change_pct":0.013},{"nav_date":"2025-06-26","nav":10.0098,"day_change_pct":-1.7211},{"nav_date":"2025-06-25","nav":10.1851,"day_change_pct":0.0098},{"nav_date":"2025-06-24","nav":10.1841,"day_change_pct":0.0157},{"nav_date":"2025-06-23","nav":10.1825,"day_change_pct":0.0373},{"nav_date":"2025-06-20","nav":10.1787,"day_change_pct":0.0187},{"nav_date":"2025-06-19","nav":10.1768,"day_change_pct":0.0197},{"nav_date":"2025-06-18","nav":10.1748,"day_change_pct":0.0147},{"nav_date":"2025-06-17","nav":10.1733,"day_change_pct":0.0088},{"nav_date":"2025-06-16","nav":10.1724,"day_change_pct":0.0403},{"nav_date":"2025-06-13","nav":10.1683,"day_change_pct":0.0187},{"nav_date":"2025-06-12","nav":10.1664,"day_change_pct":0.0118},{"nav_date":"2025-06-11","nav":10.1652,"day_change_pct":0.0216},{"nav_date":"2025-06-10","nav":10.163,"day_change_pct":0.0217},{"nav_date":"2025-06-09","nav":10.1608,"day_change_pct":0.0482},{"nav_date":"2025-06-06","nav":10.1559,"day_change_pct":0.0364},{"nav_date":"2025-06-05","nav":10.1522,"day_change_pct":0.0187},{"nav_date":"2025-06-04","nav":10.1503,"day_change_pct":0.0187},{"nav_date":"2025-06-03","nav":10.1484,"day_change_pct":0.0207},{"nav_date":"2025-06-02","nav":10.1463,"day_change_pct":0.0424},{"nav_date":"2025-05-30","nav":10.142,"day_change_pct":0.0168},{"nav_date":"2025-05-29","nav":10.1403,"day_change_pct":0.0128},{"nav_date":"2025-05-28","nav":10.139,"day_change_pct":0.0178},{"nav_date":"2025-05-27","nav":10.1372,"day_change_pct":0.0158},{"nav_date":"2025-05-26","nav":10.1356,"day_change_pct":0.0513},{"nav_date":"2025-05-23","nav":10.1304,"day_change_pct":0.0207},{"nav_date":"2025-05-22","nav":10.1283,"day_change_pct":0.0158},{"nav_date":"2025-05-21","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2025-05-20","nav":10.1243,"day_change_pct":0.0207},{"nav_date":"2025-05-19","nav":10.1222,"day_change_pct":0.0445},{"nav_date":"2025-05-16","nav":10.1177,"day_change_pct":0.0257},{"nav_date":"2025-05-15","nav":10.1151,"day_change_pct":0.0218},{"nav_date":"2025-05-14","nav":10.1129,"day_change_pct":0.0208},{"nav_date":"2025-05-13","nav":10.1108,"day_change_pct":0.0723},{"nav_date":"2025-05-09","nav":10.1035,"day_change_pct":0.0079},{"nav_date":"2025-05-08","nav":10.1027,"day_change_pct":0.0188},{"nav_date":"2025-05-07","nav":10.1008,"day_change_pct":0.0168},{"nav_date":"2025-05-06","nav":10.0991,"day_change_pct":0.0228},{"nav_date":"2025-05-05","nav":10.0968,"day_change_pct":0.0446},{"nav_date":"2025-05-02","nav":10.0923,"day_change_pct":0.0327},{"nav_date":"2025-04-30","nav":10.089,"day_change_pct":0.0139},{"nav_date":"2025-04-29","nav":10.0876,"day_change_pct":0.0188},{"nav_date":"2025-04-28","nav":10.0857,"day_change_pct":0.0496},{"nav_date":"2025-04-25","nav":10.0807,"day_change_pct":0.0139},{"nav_date":"2025-04-24","nav":10.0793,"day_change_pct":0.0159},{"nav_date":"2025-04-23","nav":10.0777,"day_change_pct":0.0218},{"nav_date":"2025-04-22","nav":10.0755,"day_change_pct":0.0159},{"nav_date":"2025-04-21","nav":10.0739,"day_change_pct":0.0675},{"nav_date":"2025-04-17","nav":10.0671,"day_change_pct":0.0219},{"nav_date":"2025-04-16","nav":10.0649,"day_change_pct":0.0219},{"nav_date":"2025-04-15","nav":10.0627,"day_change_pct":0.0895},{"nav_date":"2025-04-11","nav":10.0537,"day_change_pct":0.0378},{"nav_date":"2025-04-09","nav":10.0499,"day_change_pct":0.0328},{"nav_date":"2025-04-08","nav":10.0466,"day_change_pct":0.0209},{"nav_date":"2025-04-07","nav":10.0445,"day_change_pct":0.0598},{"nav_date":"2025-04-04","nav":10.0385,"day_change_pct":0.0249},{"nav_date":"2025-04-03","nav":10.036,"day_change_pct":0.0299},{"nav_date":"2025-04-02","nav":10.033,"day_change_pct":0.0898},{"nav_date":"2025-03-31","nav":10.024,"day_change_pct":0.0529},{"nav_date":"2025-03-28","nav":10.0187,"day_change_pct":0.0349},{"nav_date":"2025-03-27","nav":10.0152,"day_change_pct":0.017},{"nav_date":"2025-03-26","nav":10.0135,"day_change_pct":-1.6046},{"nav_date":"2025-03-25","nav":10.1768,"day_change_pct":0.0246},{"nav_date":"2025-03-24","nav":10.1743,"day_change_pct":0.058},{"nav_date":"2025-03-21","nav":10.1684,"day_change_pct":0.0187},{"nav_date":"2025-03-20","nav":10.1665,"day_change_pct":0.0167},{"nav_date":"2025-03-19","nav":10.1648,"day_change_pct":0.0216},{"nav_date":"2025-03-18","nav":10.1626,"day_change_pct":0.0118},{"nav_date":"2025-03-17","nav":10.1614,"day_change_pct":0.064},{"nav_date":"2025-03-13","nav":10.1549,"day_change_pct":0.0197},{"nav_date":"2025-03-12","nav":10.1529,"day_change_pct":0.0246},{"nav_date":"2025-03-11","nav":10.1504,"day_change_pct":0.0089},{"nav_date":"2025-03-10","nav":10.1495,"day_change_pct":0.0424},{"nav_date":"2025-03-07","nav":10.1452,"day_change_pct":0.0089},{"nav_date":"2025-03-06","nav":10.1443,"day_change_pct":0.0227},{"nav_date":"2025-03-05","nav":10.142,"day_change_pct":0.0079},{"nav_date":"2025-03-04","nav":10.1412,"day_change_pct":0.0108},{"nav_date":"2025-03-03","nav":10.1401,"day_change_pct":0.0483},{"nav_date":"2025-02-28","nav":10.1352,"day_change_pct":0.0336},{"nav_date":"2025-02-27","nav":10.1318,"day_change_pct":0.0375},{"nav_date":"2025-02-25","nav":10.128,"day_change_pct":0.0198},{"nav_date":"2025-02-24","nav":10.126,"day_change_pct":0.0761},{"nav_date":"2025-02-21","nav":10.1183,"day_change_pct":0.0208},{"nav_date":"2025-02-20","nav":10.1162,"day_change_pct":0.0455},{"nav_date":"2025-02-18","nav":10.1116,"day_change_pct":0.0129},{"nav_date":"2025-02-17","nav":10.1103,"day_change_pct":0.0624},{"nav_date":"2025-02-14","nav":10.104,"day_change_pct":0.002},{"nav_date":"2025-02-13","nav":10.1038,"day_change_pct":0.0267},{"nav_date":"2025-02-12","nav":10.1011,"day_change_pct":0.0099},{"nav_date":"2025-02-11","nav":10.1001,"day_change_pct":0.0248},{"nav_date":"2025-02-10","nav":10.0976,"day_change_pct":0.0495},{"nav_date":"2025-02-07","nav":10.0926,"day_change_pct":0.0268},{"nav_date":"2025-02-06","nav":10.0899,"day_change_pct":0.0337},{"nav_date":"2025-02-05","nav":10.0865,"day_change_pct":0.0298},{"nav_date":"2025-02-04","nav":10.0835,"day_change_pct":0.0208},{"nav_date":"2025-02-03","nav":10.0814,"day_change_pct":0.0496},{"nav_date":"2025-01-31","nav":10.0764,"day_change_pct":0.0208},{"nav_date":"2025-01-30","nav":10.0743,"day_change_pct":0.0189},{"nav_date":"2025-01-29","nav":10.0724,"day_change_pct":0.0169},{"nav_date":"2025-01-28","nav":10.0707,"day_change_pct":0.0268},{"nav_date":"2025-01-27","nav":10.068,"day_change_pct":0.0497},{"nav_date":"2025-01-24","nav":10.063,"day_change_pct":0.0109},{"nav_date":"2025-01-23","nav":10.0619,"day_change_pct":0.0129},{"nav_date":"2025-01-22","nav":10.0606,"day_change_pct":0.0219},{"nav_date":"2025-01-21","nav":10.0584,"day_change_pct":0.0129},{"nav_date":"2025-01-20","nav":10.0571,"day_change_pct":0.0667},{"nav_date":"2025-01-17","nav":10.0504,"day_change_pct":0.0149},{"nav_date":"2025-01-16","nav":10.0489,"day_change_pct":0.0348},{"nav_date":"2025-01-15","nav":10.0454,"day_change_pct":0.0229},{"nav_date":"2025-01-14","nav":10.0431,"day_change_pct":0.0428},{"nav_date":"2025-01-13","nav":10.0388,"day_change_pct":0.0429},{"nav_date":"2025-01-10","nav":10.0345,"day_change_pct":0.0179},{"nav_date":"2025-01-09","nav":10.0327,"day_change_pct":0.014},{"nav_date":"2025-01-08","nav":10.0313,"day_change_pct":0.0},{"nav_date":"2025-01-07","nav":10.0313,"day_change_pct":0.0219},{"nav_date":"2025-01-06","nav":10.0291,"day_change_pct":0.0649},{"nav_date":"2025-01-03","nav":10.0226,"day_change_pct":0.023},{"nav_date":"2025-01-02","nav":10.0203,"day_change_pct":0.0339},{"nav_date":"2025-01-01","nav":10.0169,"day_change_pct":0.008},{"nav_date":"2024-12-31","nav":10.0161,"day_change_pct":0.022},{"nav_date":"2024-12-30","nav":10.0139,"day_change_pct":0.049},{"nav_date":"2024-12-27","nav":10.009,"day_change_pct":-1.6363},{"nav_date":"2024-12-26","nav":10.1755,"day_change_pct":0.0324},{"nav_date":"2024-12-24","nav":10.1722,"day_change_pct":-0.0039},{"nav_date":"2024-12-23","nav":10.1726,"day_change_pct":0.0305},{"nav_date":"2024-12-20","nav":10.1695,"day_change_pct":0.0207},{"nav_date":"2024-12-19","nav":10.1674,"day_change_pct":0.0148},{"nav_date":"2024-12-18","nav":10.1659,"day_change_pct":0.0079},{"nav_date":"2024-12-17","nav":10.1651,"day_change_pct":0.0197},{"nav_date":"2024-12-16","nav":10.1631,"day_change_pct":0.0394},{"nav_date":"2024-12-13","nav":10.1591,"day_change_pct":0.0118},{"nav_date":"2024-12-12","nav":10.1579,"day_change_pct":0.0148},{"nav_date":"2024-12-11","nav":10.1564,"day_change_pct":0.0187},{"nav_date":"2024-12-10","nav":10.1545,"day_change_pct":0.0158},{"nav_date":"2024-12-09","nav":10.1529,"day_change_pct":0.0365},{"nav_date":"2024-12-06","nav":10.1492,"day_change_pct":0.0108},{"nav_date":"2024-12-05","nav":10.1481,"day_change_pct":0.0394},{"nav_date":"2024-12-04","nav":10.1441,"day_change_pct":0.0434},{"nav_date":"2024-12-03","nav":10.1397,"day_change_pct":0.0197},{"nav_date":"2024-12-02","nav":10.1377,"day_change_pct":0.0849},{"nav_date":"2024-11-29","nav":10.1291,"day_change_pct":0.0247},{"nav_date":"2024-11-28","nav":10.1266,"day_change_pct":0.0138},{"nav_date":"2024-11-27","nav":10.1252,"day_change_pct":-0.002},{"nav_date":"2024-11-26","nav":10.1254,"day_change_pct":0.0207},{"nav_date":"2024-11-25","nav":10.1233,"day_change_pct":0.0573},{"nav_date":"2024-11-22","nav":10.1175,"day_change_pct":0.003},{"nav_date":"2024-11-21","nav":10.1172,"day_change_pct":0.0198},{"nav_date":"2024-11-19","nav":10.1152,"day_change_pct":0.0099},{"nav_date":"2024-11-18","nav":10.1142,"day_change_pct":0.0673},{"nav_date":"2024-11-14","nav":10.1074,"day_change_pct":0.0139},{"nav_date":"2024-11-13","nav":10.106,"day_change_pct":0.0247},{"nav_date":"2024-11-12","nav":10.1035,"day_change_pct":0.0148},{"nav_date":"2024-11-11","nav":10.102,"day_change_pct":0.0555},{"nav_date":"2024-11-08","nav":10.0964,"day_change_pct":0.0218},{"nav_date":"2024-11-07","nav":10.0942,"day_change_pct":0.0238},{"nav_date":"2024-11-06","nav":10.0918,"day_change_pct":0.0258},{"nav_date":"2024-11-05","nav":10.0892,"day_change_pct":0.0238},{"nav_date":"2024-11-04","nav":10.0868,"day_change_pct":0.0744},{"nav_date":"2024-10-31","nav":10.0793,"day_change_pct":0.0228},{"nav_date":"2024-10-30","nav":10.077,"day_change_pct":-0.002},{"nav_date":"2024-10-29","nav":10.0772,"day_change_pct":0.0208},{"nav_date":"2024-10-28","nav":10.0751,"day_change_pct":0.0407},{"nav_date":"2024-10-25","nav":10.071,"day_change_pct":0.0189},{"nav_date":"2024-10-24","nav":10.0691,"day_change_pct":0.004},{"nav_date":"2024-10-23","nav":10.0687,"day_change_pct":0.002},{"nav_date":"2024-10-22","nav":10.0685,"day_change_pct":0.0189},{"nav_date":"2024-10-21","nav":10.0666,"day_change_pct":0.0368},{"nav_date":"2024-10-18","nav":10.0629,"day_change_pct":0.0089},{"nav_date":"2024-10-17","nav":10.062,"day_change_pct":0.0159},{"nav_date":"2024-10-16","nav":10.0604,"day_change_pct":0.0169},{"nav_date":"2024-10-15","nav":10.0587,"day_change_pct":0.006},{"nav_date":"2024-10-14","nav":10.0581,"day_change_pct":0.0557},{"nav_date":"2024-10-11","nav":10.0525,"day_change_pct":0.0249},{"nav_date":"2024-10-10","nav":10.05,"day_change_pct":0.0199},{"nav_date":"2024-10-09","nav":10.048,"day_change_pct":0.0588},{"nav_date":"2024-10-08","nav":10.0421,"day_change_pct":-0.002},{"nav_date":"2024-10-07","nav":10.0423,"day_change_pct":0.0638},{"nav_date":"2024-10-04","nav":10.0359,"day_change_pct":0.0189},{"nav_date":"2024-10-03","nav":10.034,"day_change_pct":0.0379},{"nav_date":"2024-10-01","nav":10.0302,"day_change_pct":0.0389},{"nav_date":"2024-09-30","nav":10.0263,"day_change_pct":0.0799},{"nav_date":"2024-09-27","nav":10.0183,"day_change_pct":0.023},{"nav_date":"2024-09-26","nav":10.016,"day_change_pct":-1.9539},{"nav_date":"2024-09-25","nav":10.2156,"day_change_pct":0.0245},{"nav_date":"2024-09-24","nav":10.2131,"day_change_pct":0.0196},{"nav_date":"2024-09-23","nav":10.2111,"day_change_pct":0.046},{"nav_date":"2024-09-20","nav":10.2064,"day_change_pct":0.0363},{"nav_date":"2024-09-19","nav":10.2027,"day_change_pct":0.0637},{"nav_date":"2024-09-17","nav":10.1962,"day_change_pct":0.0167}],"total":769,"page":1,"page_size":250}