{"fund_details":{"scheme_code":150395,"scheme_name":"HDFC FMP 1158D July 2022 - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1CU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-09-25","nav":12.4151,"day_change_pct":0.0145},{"nav_date":"2025-09-24","nav":12.4133,"day_change_pct":0.0153},{"nav_date":"2025-09-23","nav":12.4114,"day_change_pct":0.0145},{"nav_date":"2025-09-22","nav":12.4096,"day_change_pct":0.0443},{"nav_date":"2025-09-19","nav":12.4041,"day_change_pct":0.0145},{"nav_date":"2025-09-18","nav":12.4023,"day_change_pct":0.0153},{"nav_date":"2025-09-17","nav":12.4004,"day_change_pct":0.0145},{"nav_date":"2025-09-16","nav":12.3986,"day_change_pct":0.0153},{"nav_date":"2025-09-15","nav":12.3967,"day_change_pct":0.0436},{"nav_date":"2025-09-12","nav":12.3913,"day_change_pct":0.0129},{"nav_date":"2025-09-11","nav":12.3897,"day_change_pct":0.0145},{"nav_date":"2025-09-10","nav":12.3879,"day_change_pct":0.0137},{"nav_date":"2025-09-09","nav":12.3862,"day_change_pct":0.0582},{"nav_date":"2025-09-05","nav":12.379,"day_change_pct":0.0154},{"nav_date":"2025-09-04","nav":12.3771,"day_change_pct":0.0178},{"nav_date":"2025-09-03","nav":12.3749,"day_change_pct":0.0129},{"nav_date":"2025-09-02","nav":12.3733,"day_change_pct":0.0137},{"nav_date":"2025-09-01","nav":12.3716,"day_change_pct":0.0469},{"nav_date":"2025-08-29","nav":12.3658,"day_change_pct":0.0154},{"nav_date":"2025-08-28","nav":12.3639,"day_change_pct":0.0291},{"nav_date":"2025-08-26","nav":12.3603,"day_change_pct":0.0138},{"nav_date":"2025-08-25","nav":12.3586,"day_change_pct":0.047},{"nav_date":"2025-08-22","nav":12.3528,"day_change_pct":0.0105},{"nav_date":"2025-08-21","nav":12.3515,"day_change_pct":0.0138},{"nav_date":"2025-08-20","nav":12.3498,"day_change_pct":0.0154},{"nav_date":"2025-08-19","nav":12.3479,"day_change_pct":0.0138},{"nav_date":"2025-08-18","nav":12.3462,"day_change_pct":0.0592},{"nav_date":"2025-08-14","nav":12.3389,"day_change_pct":0.0146},{"nav_date":"2025-08-13","nav":12.3371,"day_change_pct":0.0138},{"nav_date":"2025-08-12","nav":12.3354,"day_change_pct":0.0154},{"nav_date":"2025-08-11","nav":12.3335,"day_change_pct":0.043},{"nav_date":"2025-08-08","nav":12.3282,"day_change_pct":0.0138},{"nav_date":"2025-08-07","nav":12.3265,"day_change_pct":0.0105},{"nav_date":"2025-08-06","nav":12.3252,"day_change_pct":0.0138},{"nav_date":"2025-08-05","nav":12.3235,"day_change_pct":0.0146},{"nav_date":"2025-08-04","nav":12.3217,"day_change_pct":0.0422},{"nav_date":"2025-08-01","nav":12.3165,"day_change_pct":0.0106},{"nav_date":"2025-07-31","nav":12.3152,"day_change_pct":0.0227},{"nav_date":"2025-07-30","nav":12.3124,"day_change_pct":0.0089},{"nav_date":"2025-07-29","nav":12.3113,"day_change_pct":0.0195},{"nav_date":"2025-07-28","nav":12.3089,"day_change_pct":0.0406},{"nav_date":"2025-07-25","nav":12.3039,"day_change_pct":0.013},{"nav_date":"2025-07-24","nav":12.3023,"day_change_pct":0.0163},{"nav_date":"2025-07-23","nav":12.3003,"day_change_pct":0.0171},{"nav_date":"2025-07-22","nav":12.2982,"day_change_pct":0.0081},{"nav_date":"2025-07-21","nav":12.2972,"day_change_pct":0.0447},{"nav_date":"2025-07-18","nav":12.2917,"day_change_pct":0.0106},{"nav_date":"2025-07-17","nav":12.2904,"day_change_pct":0.0146},{"nav_date":"2025-07-16","nav":12.2886,"day_change_pct":0.0146},{"nav_date":"2025-07-15","nav":12.2868,"day_change_pct":0.0114},{"nav_date":"2025-07-14","nav":12.2854,"day_change_pct":0.0448},{"nav_date":"2025-07-11","nav":12.2799,"day_change_pct":0.0122},{"nav_date":"2025-07-10","nav":12.2784,"day_change_pct":0.0138},{"nav_date":"2025-07-09","nav":12.2767,"day_change_pct":0.009},{"nav_date":"2025-07-08","nav":12.2756,"day_change_pct":0.0179},{"nav_date":"2025-07-07","nav":12.2734,"day_change_pct":0.0424},{"nav_date":"2025-07-04","nav":12.2682,"day_change_pct":0.013},{"nav_date":"2025-07-03","nav":12.2666,"day_change_pct":0.0188},{"nav_date":"2025-07-02","nav":12.2643,"day_change_pct":0.0269},{"nav_date":"2025-07-01","nav":12.261,"day_change_pct":0.0212},{"nav_date":"2025-06-30","nav":12.2584,"day_change_pct":0.0457},{"nav_date":"2025-06-27","nav":12.2528,"day_change_pct":0.0131},{"nav_date":"2025-06-26","nav":12.2512,"day_change_pct":0.0155},{"nav_date":"2025-06-25","nav":12.2493,"day_change_pct":0.009},{"nav_date":"2025-06-24","nav":12.2482,"day_change_pct":0.0163},{"nav_date":"2025-06-23","nav":12.2462,"day_change_pct":0.0368},{"nav_date":"2025-06-20","nav":12.2417,"day_change_pct":0.018},{"nav_date":"2025-06-19","nav":12.2395,"day_change_pct":0.0212},{"nav_date":"2025-06-18","nav":12.2369,"day_change_pct":0.0147},{"nav_date":"2025-06-17","nav":12.2351,"day_change_pct":0.0082},{"nav_date":"2025-06-16","nav":12.2341,"day_change_pct":0.0401},{"nav_date":"2025-06-13","nav":12.2292,"day_change_pct":0.0188},{"nav_date":"2025-06-12","nav":12.2269,"day_change_pct":0.0123},{"nav_date":"2025-06-11","nav":12.2254,"day_change_pct":0.0213},{"nav_date":"2025-06-10","nav":12.2228,"day_change_pct":0.0221},{"nav_date":"2025-06-09","nav":12.2201,"day_change_pct":0.0483},{"nav_date":"2025-06-06","nav":12.2142,"day_change_pct":0.0369},{"nav_date":"2025-06-05","nav":12.2097,"day_change_pct":0.018},{"nav_date":"2025-06-04","nav":12.2075,"day_change_pct":0.0188},{"nav_date":"2025-06-03","nav":12.2052,"day_change_pct":0.0205},{"nav_date":"2025-06-02","nav":12.2027,"day_change_pct":0.0418},{"nav_date":"2025-05-30","nav":12.1976,"day_change_pct":0.0172},{"nav_date":"2025-05-29","nav":12.1955,"day_change_pct":0.0131},{"nav_date":"2025-05-28","nav":12.1939,"day_change_pct":0.018},{"nav_date":"2025-05-27","nav":12.1917,"day_change_pct":0.0148},{"nav_date":"2025-05-26","nav":12.1899,"day_change_pct":0.0525},{"nav_date":"2025-05-23","nav":12.1835,"day_change_pct":0.0205},{"nav_date":"2025-05-22","nav":12.181,"day_change_pct":0.0156},{"nav_date":"2025-05-21","nav":12.1791,"day_change_pct":0.0238},{"nav_date":"2025-05-20","nav":12.1762,"day_change_pct":0.0205},{"nav_date":"2025-05-19","nav":12.1737,"day_change_pct":0.0444},{"nav_date":"2025-05-16","nav":12.1683,"day_change_pct":0.0255},{"nav_date":"2025-05-15","nav":12.1652,"day_change_pct":0.0222},{"nav_date":"2025-05-14","nav":12.1625,"day_change_pct":0.0206},{"nav_date":"2025-05-13","nav":12.16,"day_change_pct":0.0716},{"nav_date":"2025-05-09","nav":12.1513,"day_change_pct":0.0091},{"nav_date":"2025-05-08","nav":12.1502,"day_change_pct":0.0181},{"nav_date":"2025-05-07","nav":12.148,"day_change_pct":0.0173},{"nav_date":"2025-05-06","nav":12.1459,"day_change_pct":0.0222},{"nav_date":"2025-05-05","nav":12.1432,"day_change_pct":0.0445},{"nav_date":"2025-05-02","nav":12.1378,"day_change_pct":0.033},{"nav_date":"2025-04-30","nav":12.1338,"day_change_pct":0.014},{"nav_date":"2025-04-29","nav":12.1321,"day_change_pct":0.0181},{"nav_date":"2025-04-28","nav":12.1299,"day_change_pct":0.0495},{"nav_date":"2025-04-25","nav":12.1239,"day_change_pct":0.014},{"nav_date":"2025-04-24","nav":12.1222,"day_change_pct":0.0157},{"nav_date":"2025-04-23","nav":12.1203,"day_change_pct":0.0223},{"nav_date":"2025-04-22","nav":12.1176,"day_change_pct":0.0157},{"nav_date":"2025-04-21","nav":12.1157,"day_change_pct":0.0669},{"nav_date":"2025-04-17","nav":12.1076,"day_change_pct":0.0223},{"nav_date":"2025-04-16","nav":12.1049,"day_change_pct":0.0223},{"nav_date":"2025-04-15","nav":12.1022,"day_change_pct":0.0893},{"nav_date":"2025-04-11","nav":12.0914,"day_change_pct":0.0381},{"nav_date":"2025-04-09","nav":12.0868,"day_change_pct":0.0323},{"nav_date":"2025-04-08","nav":12.0829,"day_change_pct":0.0215},{"nav_date":"2025-04-07","nav":12.0803,"day_change_pct":0.0596},{"nav_date":"2025-04-04","nav":12.0731,"day_change_pct":0.024},{"nav_date":"2025-04-03","nav":12.0702,"day_change_pct":0.0307},{"nav_date":"2025-04-02","nav":12.0665,"day_change_pct":0.0896},{"nav_date":"2025-03-31","nav":12.0557,"day_change_pct":0.0523},{"nav_date":"2025-03-28","nav":12.0494,"day_change_pct":0.0357},{"nav_date":"2025-03-27","nav":12.0451,"day_change_pct":0.0174},{"nav_date":"2025-03-26","nav":12.043,"day_change_pct":0.0141},{"nav_date":"2025-03-25","nav":12.0413,"day_change_pct":0.0249},{"nav_date":"2025-03-24","nav":12.0383,"day_change_pct":0.0573},{"nav_date":"2025-03-21","nav":12.0314,"day_change_pct":0.0191},{"nav_date":"2025-03-20","nav":12.0291,"day_change_pct":0.0166},{"nav_date":"2025-03-19","nav":12.0271,"day_change_pct":0.0216},{"nav_date":"2025-03-18","nav":12.0245,"day_change_pct":0.0116},{"nav_date":"2025-03-17","nav":12.0231,"day_change_pct":0.0641},{"nav_date":"2025-03-13","nav":12.0154,"day_change_pct":0.02},{"nav_date":"2025-03-12","nav":12.013,"day_change_pct":0.025},{"nav_date":"2025-03-11","nav":12.01,"day_change_pct":0.0092},{"nav_date":"2025-03-10","nav":12.0089,"day_change_pct":0.0417},{"nav_date":"2025-03-07","nav":12.0039,"day_change_pct":0.0092},{"nav_date":"2025-03-06","nav":12.0028,"day_change_pct":0.0225},{"nav_date":"2025-03-05","nav":12.0001,"day_change_pct":0.0075},{"nav_date":"2025-03-04","nav":11.9992,"day_change_pct":0.0108},{"nav_date":"2025-03-03","nav":11.9979,"day_change_pct":0.0484},{"nav_date":"2025-02-28","nav":11.9921,"day_change_pct":0.0342},{"nav_date":"2025-02-27","nav":11.988,"day_change_pct":0.0367},{"nav_date":"2025-02-25","nav":11.9836,"day_change_pct":0.0209},{"nav_date":"2025-02-24","nav":11.9811,"day_change_pct":0.076},{"nav_date":"2025-02-21","nav":11.972,"day_change_pct":0.0209},{"nav_date":"2025-02-20","nav":11.9695,"day_change_pct":0.0451},{"nav_date":"2025-02-18","nav":11.9641,"day_change_pct":0.0125},{"nav_date":"2025-02-17","nav":11.9626,"day_change_pct":0.0619},{"nav_date":"2025-02-14","nav":11.9552,"day_change_pct":0.0017},{"nav_date":"2025-02-13","nav":11.955,"day_change_pct":0.0276},{"nav_date":"2025-02-12","nav":11.9517,"day_change_pct":0.0092},{"nav_date":"2025-02-11","nav":11.9506,"day_change_pct":0.0251},{"nav_date":"2025-02-10","nav":11.9476,"day_change_pct":0.0494},{"nav_date":"2025-02-07","nav":11.9417,"day_change_pct":0.0268},{"nav_date":"2025-02-06","nav":11.9385,"day_change_pct":0.0335},{"nav_date":"2025-02-05","nav":11.9345,"day_change_pct":0.0293},{"nav_date":"2025-02-04","nav":11.931,"day_change_pct":0.021},{"nav_date":"2025-02-03","nav":11.9285,"day_change_pct":0.0503},{"nav_date":"2025-01-31","nav":11.9225,"day_change_pct":0.0201},{"nav_date":"2025-01-30","nav":11.9201,"day_change_pct":0.0193},{"nav_date":"2025-01-29","nav":11.9178,"day_change_pct":0.0168},{"nav_date":"2025-01-28","nav":11.9158,"day_change_pct":0.026},{"nav_date":"2025-01-27","nav":11.9127,"day_change_pct":0.0504},{"nav_date":"2025-01-24","nav":11.9067,"day_change_pct":0.0109},{"nav_date":"2025-01-23","nav":11.9054,"day_change_pct":0.0134},{"nav_date":"2025-01-22","nav":11.9038,"day_change_pct":0.021},{"nav_date":"2025-01-21","nav":11.9013,"day_change_pct":0.0134},{"nav_date":"2025-01-20","nav":11.8997,"day_change_pct":0.0664},{"nav_date":"2025-01-17","nav":11.8918,"day_change_pct":0.0143},{"nav_date":"2025-01-16","nav":11.8901,"day_change_pct":0.0362},{"nav_date":"2025-01-15","nav":11.8858,"day_change_pct":0.0219},{"nav_date":"2025-01-14","nav":11.8832,"day_change_pct":0.0429},{"nav_date":"2025-01-13","nav":11.8781,"day_change_pct":0.043},{"nav_date":"2025-01-10","nav":11.873,"day_change_pct":0.0177},{"nav_date":"2025-01-09","nav":11.8709,"day_change_pct":0.0143},{"nav_date":"2025-01-08","nav":11.8692,"day_change_pct":0.0},{"nav_date":"2025-01-07","nav":11.8692,"day_change_pct":0.0211},{"nav_date":"2025-01-06","nav":11.8667,"day_change_pct":0.0658},{"nav_date":"2025-01-03","nav":11.8589,"day_change_pct":0.0228},{"nav_date":"2025-01-02","nav":11.8562,"day_change_pct":0.0337},{"nav_date":"2025-01-01","nav":11.8522,"day_change_pct":0.0076},{"nav_date":"2024-12-31","nav":11.8513,"day_change_pct":0.0228},{"nav_date":"2024-12-30","nav":11.8486,"day_change_pct":0.049},{"nav_date":"2024-12-27","nav":11.8428,"day_change_pct":0.0084},{"nav_date":"2024-12-26","nav":11.8418,"day_change_pct":0.0321},{"nav_date":"2024-12-24","nav":11.838,"day_change_pct":-0.0034},{"nav_date":"2024-12-23","nav":11.8384,"day_change_pct":0.0296},{"nav_date":"2024-12-20","nav":11.8349,"day_change_pct":0.0211},{"nav_date":"2024-12-19","nav":11.8324,"day_change_pct":0.0152},{"nav_date":"2024-12-18","nav":11.8306,"day_change_pct":0.0076},{"nav_date":"2024-12-17","nav":11.8297,"day_change_pct":0.0194},{"nav_date":"2024-12-16","nav":11.8274,"day_change_pct":0.0398},{"nav_date":"2024-12-13","nav":11.8227,"day_change_pct":0.0118},{"nav_date":"2024-12-12","nav":11.8213,"day_change_pct":0.0144},{"nav_date":"2024-12-11","nav":11.8196,"day_change_pct":0.0186},{"nav_date":"2024-12-10","nav":11.8174,"day_change_pct":0.0161},{"nav_date":"2024-12-09","nav":11.8155,"day_change_pct":0.0364},{"nav_date":"2024-12-06","nav":11.8112,"day_change_pct":0.011},{"nav_date":"2024-12-05","nav":11.8099,"day_change_pct":0.0398},{"nav_date":"2024-12-04","nav":11.8052,"day_change_pct":0.0424},{"nav_date":"2024-12-03","nav":11.8002,"day_change_pct":0.0203},{"nav_date":"2024-12-02","nav":11.7978,"day_change_pct":0.0848},{"nav_date":"2024-11-29","nav":11.7878,"day_change_pct":0.0238},{"nav_date":"2024-11-28","nav":11.785,"day_change_pct":0.0144},{"nav_date":"2024-11-27","nav":11.7833,"day_change_pct":-0.0017},{"nav_date":"2024-11-26","nav":11.7835,"day_change_pct":0.0204},{"nav_date":"2024-11-25","nav":11.7811,"day_change_pct":0.0578},{"nav_date":"2024-11-22","nav":11.7743,"day_change_pct":0.0025},{"nav_date":"2024-11-21","nav":11.774,"day_change_pct":0.0204},{"nav_date":"2024-11-19","nav":11.7716,"day_change_pct":0.0093},{"nav_date":"2024-11-18","nav":11.7705,"day_change_pct":0.0672},{"nav_date":"2024-11-14","nav":11.7626,"day_change_pct":0.0136},{"nav_date":"2024-11-13","nav":11.761,"day_change_pct":0.0255},{"nav_date":"2024-11-12","nav":11.758,"day_change_pct":0.0145},{"nav_date":"2024-11-11","nav":11.7563,"day_change_pct":0.0562},{"nav_date":"2024-11-08","nav":11.7497,"day_change_pct":0.0213},{"nav_date":"2024-11-07","nav":11.7472,"day_change_pct":0.0238},{"nav_date":"2024-11-06","nav":11.7444,"day_change_pct":0.0256},{"nav_date":"2024-11-05","nav":11.7414,"day_change_pct":0.0239},{"nav_date":"2024-11-04","nav":11.7386,"day_change_pct":0.0742},{"nav_date":"2024-10-31","nav":11.7299,"day_change_pct":0.023},{"nav_date":"2024-10-30","nav":11.7272,"day_change_pct":-0.0026},{"nav_date":"2024-10-29","nav":11.7275,"day_change_pct":0.0222},{"nav_date":"2024-10-28","nav":11.7249,"day_change_pct":0.0401},{"nav_date":"2024-10-25","nav":11.7202,"day_change_pct":0.0188},{"nav_date":"2024-10-24","nav":11.718,"day_change_pct":0.0034},{"nav_date":"2024-10-23","nav":11.7176,"day_change_pct":0.0017},{"nav_date":"2024-10-22","nav":11.7174,"day_change_pct":0.0196},{"nav_date":"2024-10-21","nav":11.7151,"day_change_pct":0.0367},{"nav_date":"2024-10-18","nav":11.7108,"day_change_pct":0.0085},{"nav_date":"2024-10-17","nav":11.7098,"day_change_pct":0.0154},{"nav_date":"2024-10-16","nav":11.708,"day_change_pct":0.0179},{"nav_date":"2024-10-15","nav":11.7059,"day_change_pct":0.006},{"nav_date":"2024-10-14","nav":11.7052,"day_change_pct":0.0547},{"nav_date":"2024-10-11","nav":11.6988,"day_change_pct":0.0257},{"nav_date":"2024-10-10","nav":11.6958,"day_change_pct":0.0197},{"nav_date":"2024-10-09","nav":11.6935,"day_change_pct":0.059},{"nav_date":"2024-10-08","nav":11.6866,"day_change_pct":-0.0017},{"nav_date":"2024-10-07","nav":11.6868,"day_change_pct":0.0634},{"nav_date":"2024-10-04","nav":11.6794,"day_change_pct":0.0188},{"nav_date":"2024-10-03","nav":11.6772,"day_change_pct":0.0377},{"nav_date":"2024-10-01","nav":11.6728,"day_change_pct":0.0386},{"nav_date":"2024-09-30","nav":11.6683,"day_change_pct":0.0798},{"nav_date":"2024-09-27","nav":11.659,"day_change_pct":0.0232},{"nav_date":"2024-09-26","nav":11.6563,"day_change_pct":0.0309},{"nav_date":"2024-09-25","nav":11.6527,"day_change_pct":0.024},{"nav_date":"2024-09-24","nav":11.6499,"day_change_pct":0.0189},{"nav_date":"2024-09-23","nav":11.6477,"day_change_pct":0.0464},{"nav_date":"2024-09-20","nav":11.6423,"day_change_pct":0.0369},{"nav_date":"2024-09-19","nav":11.638,"day_change_pct":0.0628},{"nav_date":"2024-09-17","nav":11.6307,"day_change_pct":0.0181}],"total":769,"page":1,"page_size":250}