{"fund_details":{"scheme_code":150384,"scheme_name":"Edelweiss Focused Fund - Regular Plan - IDCW","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01OM8","isin_reinvest":"INF754K01ON6","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":14.705,"day_change_pct":0.5608},{"nav_date":"2026-09-16","nav":14.623,"day_change_pct":0.3431},{"nav_date":"2026-09-15","nav":14.573,"day_change_pct":-1.7727},{"nav_date":"2026-09-11","nav":14.836,"day_change_pct":-0.376},{"nav_date":"2026-09-10","nav":14.892,"day_change_pct":-0.1542},{"nav_date":"2026-09-09","nav":14.915,"day_change_pct":-0.6528},{"nav_date":"2026-09-08","nav":15.013,"day_change_pct":-0.2922},{"nav_date":"2026-09-07","nav":15.057,"day_change_pct":-0.6532},{"nav_date":"2026-09-04","nav":15.156,"day_change_pct":-0.3419},{"nav_date":"2026-09-03","nav":15.208,"day_change_pct":-0.0985},{"nav_date":"2026-09-02","nav":15.223,"day_change_pct":-0.5358},{"nav_date":"2026-09-01","nav":15.305,"day_change_pct":-1.2581},{"nav_date":"2026-08-31","nav":15.5,"day_change_pct":0.4276},{"nav_date":"2026-08-28","nav":15.434,"day_change_pct":0.0713},{"nav_date":"2026-08-27","nav":15.423,"day_change_pct":-0.4839},{"nav_date":"2026-08-26","nav":15.498,"day_change_pct":-0.4432},{"nav_date":"2026-08-25","nav":15.567,"day_change_pct":0.5101},{"nav_date":"2026-08-24","nav":15.488,"day_change_pct":-0.1032},{"nav_date":"2026-08-21","nav":15.504,"day_change_pct":0.1162},{"nav_date":"2026-08-20","nav":15.486,"day_change_pct":0.6565},{"nav_date":"2026-08-19","nav":15.385,"day_change_pct":-0.2593},{"nav_date":"2026-08-18","nav":15.425,"day_change_pct":-0.2651},{"nav_date":"2026-08-17","nav":15.466,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":15.466,"day_change_pct":-0.3479},{"nav_date":"2026-08-13","nav":15.52,"day_change_pct":-0.0193},{"nav_date":"2026-08-12","nav":15.523,"day_change_pct":0.0129},{"nav_date":"2026-08-11","nav":15.521,"day_change_pct":-0.2378},{"nav_date":"2026-08-10","nav":15.558,"day_change_pct":0.6534},{"nav_date":"2026-08-07","nav":15.457,"day_change_pct":-0.3803},{"nav_date":"2026-08-06","nav":15.516,"day_change_pct":0.142},{"nav_date":"2026-08-05","nav":15.494,"day_change_pct":0.3497},{"nav_date":"2026-08-04","nav":15.44,"day_change_pct":-0.3807},{"nav_date":"2026-08-03","nav":15.499,"day_change_pct":1.6728},{"nav_date":"2026-07-31","nav":15.244,"day_change_pct":0.4812},{"nav_date":"2026-07-30","nav":15.171,"day_change_pct":0.1783},{"nav_date":"2026-07-29","nav":15.144,"day_change_pct":0.725},{"nav_date":"2026-07-28","nav":15.035,"day_change_pct":0.3806},{"nav_date":"2026-07-27","nav":14.978,"day_change_pct":1.3534},{"nav_date":"2026-07-24","nav":14.778,"day_change_pct":-0.5049},{"nav_date":"2026-07-23","nav":14.853,"day_change_pct":-0.7816},{"nav_date":"2026-07-22","nav":14.97,"day_change_pct":-0.7031},{"nav_date":"2026-07-21","nav":15.076,"day_change_pct":0.1794},{"nav_date":"2026-07-20","nav":15.049,"day_change_pct":0.34},{"nav_date":"2026-07-17","nav":14.998,"day_change_pct":0.5497},{"nav_date":"2026-07-16","nav":14.916,"day_change_pct":-0.2675},{"nav_date":"2026-07-15","nav":14.956,"day_change_pct":0.2547},{"nav_date":"2026-07-14","nav":14.918,"day_change_pct":-0.7716},{"nav_date":"2026-07-13","nav":15.034,"day_change_pct":-0.02},{"nav_date":"2026-07-10","nav":15.037,"day_change_pct":1.0212},{"nav_date":"2026-07-09","nav":14.885,"day_change_pct":0.4657},{"nav_date":"2026-07-08","nav":14.816,"day_change_pct":-1.9457},{"nav_date":"2026-07-07","nav":15.11,"day_change_pct":-0.448},{"nav_date":"2026-07-06","nav":15.178,"day_change_pct":0.45},{"nav_date":"2026-07-03","nav":15.11,"day_change_pct":-0.0397},{"nav_date":"2026-07-02","nav":15.116,"day_change_pct":0.854},{"nav_date":"2026-07-01","nav":14.988,"day_change_pct":-0.0667},{"nav_date":"2026-06-30","nav":14.998,"day_change_pct":-0.0799},{"nav_date":"2026-06-29","nav":15.01,"day_change_pct":0.0733},{"nav_date":"2026-06-25","nav":14.999,"day_change_pct":0.1268},{"nav_date":"2026-06-24","nav":14.98,"day_change_pct":-8.6251},{"nav_date":"2026-06-23","nav":16.394,"day_change_pct":-1.1159},{"nav_date":"2026-06-22","nav":16.579,"day_change_pct":0.6557},{"nav_date":"2026-06-19","nav":16.471,"day_change_pct":-0.2604},{"nav_date":"2026-06-18","nav":16.514,"day_change_pct":0.6276},{"nav_date":"2026-06-17","nav":16.411,"day_change_pct":0.6872},{"nav_date":"2026-06-16","nav":16.299,"day_change_pct":0.3201},{"nav_date":"2026-06-15","nav":16.247,"day_change_pct":1.3664},{"nav_date":"2026-06-12","nav":16.028,"day_change_pct":2.3434},{"nav_date":"2026-06-11","nav":15.661,"day_change_pct":-0.3817},{"nav_date":"2026-06-10","nav":15.721,"day_change_pct":-0.4433},{"nav_date":"2026-06-09","nav":15.791,"day_change_pct":0.7208},{"nav_date":"2026-06-08","nav":15.678,"day_change_pct":-1.0477},{"nav_date":"2026-06-05","nav":15.844,"day_change_pct":-0.1827},{"nav_date":"2026-06-04","nav":15.873,"day_change_pct":0.0883},{"nav_date":"2026-06-03","nav":15.859,"day_change_pct":-0.3456},{"nav_date":"2026-06-02","nav":15.914,"day_change_pct":0.17},{"nav_date":"2026-06-01","nav":15.887,"day_change_pct":-1.0217},{"nav_date":"2026-05-29","nav":16.051,"day_change_pct":-1.6483},{"nav_date":"2026-05-27","nav":16.32,"day_change_pct":0.0123},{"nav_date":"2026-05-26","nav":16.318,"day_change_pct":-0.4514},{"nav_date":"2026-05-25","nav":16.392,"day_change_pct":1.2102},{"nav_date":"2026-05-22","nav":16.196,"day_change_pct":0.229},{"nav_date":"2026-05-21","nav":16.159,"day_change_pct":-0.1421},{"nav_date":"2026-05-20","nav":16.182,"day_change_pct":0.3908},{"nav_date":"2026-05-19","nav":16.119,"day_change_pct":0.1802},{"nav_date":"2026-05-18","nav":16.09,"day_change_pct":-0.3221},{"nav_date":"2026-05-15","nav":16.142,"day_change_pct":-0.2965},{"nav_date":"2026-05-14","nav":16.19,"day_change_pct":1.099},{"nav_date":"2026-05-13","nav":16.014,"day_change_pct":0.1752},{"nav_date":"2026-05-12","nav":15.986,"day_change_pct":-2.1125},{"nav_date":"2026-05-11","nav":16.331,"day_change_pct":-1.2039},{"nav_date":"2026-05-08","nav":16.53,"day_change_pct":-0.5056},{"nav_date":"2026-05-07","nav":16.614,"day_change_pct":0.5082},{"nav_date":"2026-05-06","nav":16.53,"day_change_pct":1.5855},{"nav_date":"2026-05-05","nav":16.272,"day_change_pct":0.0553},{"nav_date":"2026-05-04","nav":16.263,"day_change_pct":0.8808},{"nav_date":"2026-04-30","nav":16.121,"day_change_pct":-0.9827},{"nav_date":"2026-04-29","nav":16.281,"day_change_pct":0.3637},{"nav_date":"2026-04-28","nav":16.222,"day_change_pct":-0.4541},{"nav_date":"2026-04-27","nav":16.296,"day_change_pct":0.7543},{"nav_date":"2026-04-24","nav":16.174,"day_change_pct":-0.8156},{"nav_date":"2026-04-23","nav":16.307,"day_change_pct":-0.9355},{"nav_date":"2026-04-22","nav":16.461,"day_change_pct":-0.4054},{"nav_date":"2026-04-21","nav":16.528,"day_change_pct":0.5903},{"nav_date":"2026-04-20","nav":16.431,"day_change_pct":0.1646},{"nav_date":"2026-04-17","nav":16.404,"day_change_pct":0.8298},{"nav_date":"2026-04-16","nav":16.269,"day_change_pct":0.1724},{"nav_date":"2026-04-15","nav":16.241,"day_change_pct":1.8245},{"nav_date":"2026-04-13","nav":15.95,"day_change_pct":-0.8023},{"nav_date":"2026-04-10","nav":16.079,"day_change_pct":1.432},{"nav_date":"2026-04-09","nav":15.852,"day_change_pct":-0.9374},{"nav_date":"2026-04-08","nav":16.002,"day_change_pct":4.3019},{"nav_date":"2026-04-07","nav":15.342,"day_change_pct":0.4189},{"nav_date":"2026-04-06","nav":15.278,"day_change_pct":1.4947},{"nav_date":"2026-04-02","nav":15.053,"day_change_pct":0.0133},{"nav_date":"2026-04-01","nav":15.051,"day_change_pct":1.6685},{"nav_date":"2026-03-31","nav":14.804,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.804,"day_change_pct":-2.2128},{"nav_date":"2026-03-27","nav":15.139,"day_change_pct":-2.3164},{"nav_date":"2026-03-25","nav":15.498,"day_change_pct":2.2363},{"nav_date":"2026-03-24","nav":15.159,"day_change_pct":2.2874},{"nav_date":"2026-03-23","nav":14.82,"day_change_pct":-3.1816},{"nav_date":"2026-03-20","nav":15.307,"day_change_pct":0.3014},{"nav_date":"2026-03-19","nav":15.261,"day_change_pct":-3.5335},{"nav_date":"2026-03-18","nav":15.82,"day_change_pct":1.0733},{"nav_date":"2026-03-17","nav":15.652,"day_change_pct":0.8635},{"nav_date":"2026-03-16","nav":15.518,"day_change_pct":0.8579},{"nav_date":"2026-03-13","nav":15.386,"day_change_pct":-2.5215},{"nav_date":"2026-03-12","nav":15.784,"day_change_pct":-1.0842},{"nav_date":"2026-03-11","nav":15.957,"day_change_pct":-1.8635},{"nav_date":"2026-03-10","nav":16.26,"day_change_pct":1.2264},{"nav_date":"2026-03-09","nav":16.063,"day_change_pct":-1.9592},{"nav_date":"2026-03-06","nav":16.384,"day_change_pct":-1.1404},{"nav_date":"2026-03-05","nav":16.573,"day_change_pct":1.3205},{"nav_date":"2026-03-04","nav":16.357,"day_change_pct":-2.3346},{"nav_date":"2026-03-02","nav":16.748,"day_change_pct":-1.1101},{"nav_date":"2026-02-27","nav":16.936,"day_change_pct":-1.0343},{"nav_date":"2026-02-26","nav":17.113,"day_change_pct":0.4579},{"nav_date":"2026-02-25","nav":17.035,"day_change_pct":0.6559},{"nav_date":"2026-02-24","nav":16.924,"day_change_pct":-0.3943},{"nav_date":"2026-02-23","nav":16.991,"day_change_pct":-0.0235},{"nav_date":"2026-02-20","nav":16.995,"day_change_pct":0.6992},{"nav_date":"2026-02-19","nav":16.877,"day_change_pct":-1.4079},{"nav_date":"2026-02-18","nav":17.118,"day_change_pct":0.5935},{"nav_date":"2026-02-17","nav":17.017,"day_change_pct":0.1766},{"nav_date":"2026-02-16","nav":16.987,"day_change_pct":0.5684},{"nav_date":"2026-02-13","nav":16.891,"day_change_pct":-1.2395},{"nav_date":"2026-02-12","nav":17.103,"day_change_pct":-0.1693},{"nav_date":"2026-02-11","nav":17.132,"day_change_pct":0.2575},{"nav_date":"2026-02-10","nav":17.088,"day_change_pct":0.2699},{"nav_date":"2026-02-09","nav":17.042,"day_change_pct":1.2597},{"nav_date":"2026-02-06","nav":16.83,"day_change_pct":-0.1424},{"nav_date":"2026-02-05","nav":16.854,"day_change_pct":-0.083},{"nav_date":"2026-02-04","nav":16.868,"day_change_pct":0.2735},{"nav_date":"2026-02-03","nav":16.822,"day_change_pct":2.7235},{"nav_date":"2026-02-02","nav":16.376,"day_change_pct":-1.622},{"nav_date":"2026-01-30","nav":16.646,"day_change_pct":-0.3293},{"nav_date":"2026-01-29","nav":16.701,"day_change_pct":0.4692},{"nav_date":"2026-01-28","nav":16.623,"day_change_pct":1.064},{"nav_date":"2026-01-27","nav":16.448,"day_change_pct":0.5133},{"nav_date":"2026-01-23","nav":16.364,"day_change_pct":-0.9323},{"nav_date":"2026-01-22","nav":16.518,"day_change_pct":0.7011},{"nav_date":"2026-01-21","nav":16.403,"day_change_pct":-0.5879},{"nav_date":"2026-01-20","nav":16.5,"day_change_pct":-1.6159},{"nav_date":"2026-01-19","nav":16.771,"day_change_pct":-0.4393},{"nav_date":"2026-01-16","nav":16.845,"day_change_pct":0.3575},{"nav_date":"2026-01-14","nav":16.785,"day_change_pct":0.203},{"nav_date":"2026-01-13","nav":16.751,"day_change_pct":-0.2739},{"nav_date":"2026-01-12","nav":16.797,"day_change_pct":0.2447},{"nav_date":"2026-01-09","nav":16.756,"day_change_pct":-0.7581},{"nav_date":"2026-01-08","nav":16.884,"day_change_pct":-1.2227},{"nav_date":"2026-01-07","nav":17.093,"day_change_pct":0.0117},{"nav_date":"2026-01-06","nav":17.091,"day_change_pct":-0.1169},{"nav_date":"2026-01-05","nav":17.111,"day_change_pct":-0.2099},{"nav_date":"2026-01-02","nav":17.147,"day_change_pct":0.7995},{"nav_date":"2026-01-01","nav":17.011,"day_change_pct":0.3658},{"nav_date":"2025-12-31","nav":16.949,"day_change_pct":0.947},{"nav_date":"2025-12-30","nav":16.79,"day_change_pct":-0.1962},{"nav_date":"2025-12-29","nav":16.823,"day_change_pct":-0.1602},{"nav_date":"2025-12-26","nav":16.85,"day_change_pct":-0.3607},{"nav_date":"2025-12-24","nav":16.911,"day_change_pct":-0.1417},{"nav_date":"2025-12-23","nav":16.935,"day_change_pct":0.0473},{"nav_date":"2025-12-22","nav":16.927,"day_change_pct":0.6601},{"nav_date":"2025-12-19","nav":16.816,"day_change_pct":1.1063},{"nav_date":"2025-12-18","nav":16.632,"day_change_pct":0.0722},{"nav_date":"2025-12-17","nav":16.62,"day_change_pct":-0.3657},{"nav_date":"2025-12-16","nav":16.681,"day_change_pct":-0.6492},{"nav_date":"2025-12-15","nav":16.79,"day_change_pct":0.1372},{"nav_date":"2025-12-12","nav":16.767,"day_change_pct":0.739},{"nav_date":"2025-12-11","nav":16.644,"day_change_pct":0.6349},{"nav_date":"2025-12-10","nav":16.539,"day_change_pct":-0.7561},{"nav_date":"2025-12-09","nav":16.665,"day_change_pct":-0.2693},{"nav_date":"2025-12-08","nav":16.71,"day_change_pct":-1.0716},{"nav_date":"2025-12-05","nav":16.891,"day_change_pct":0.896},{"nav_date":"2025-12-04","nav":16.741,"day_change_pct":0.1555},{"nav_date":"2025-12-03","nav":16.715,"day_change_pct":-0.701},{"nav_date":"2025-12-02","nav":16.833,"day_change_pct":-0.3788},{"nav_date":"2025-12-01","nav":16.897,"day_change_pct":-0.13},{"nav_date":"2025-11-28","nav":16.919,"day_change_pct":-0.0355},{"nav_date":"2025-11-27","nav":16.925,"day_change_pct":0.1242},{"nav_date":"2025-11-26","nav":16.904,"day_change_pct":1.3733},{"nav_date":"2025-11-25","nav":16.675,"day_change_pct":-0.036},{"nav_date":"2025-11-24","nav":16.681,"day_change_pct":-0.6018},{"nav_date":"2025-11-21","nav":16.782,"day_change_pct":-0.9444},{"nav_date":"2025-11-20","nav":16.942,"day_change_pct":0.3138},{"nav_date":"2025-11-19","nav":16.889,"day_change_pct":0.7456},{"nav_date":"2025-11-18","nav":16.764,"day_change_pct":-0.5753},{"nav_date":"2025-11-17","nav":16.861,"day_change_pct":0.5966},{"nav_date":"2025-11-14","nav":16.761,"day_change_pct":-0.0656},{"nav_date":"2025-11-13","nav":16.772,"day_change_pct":-0.3861},{"nav_date":"2025-11-12","nav":16.837,"day_change_pct":0.4115},{"nav_date":"2025-11-11","nav":16.768,"day_change_pct":0.1972},{"nav_date":"2025-11-10","nav":16.735,"day_change_pct":0.2816},{"nav_date":"2025-11-07","nav":16.688,"day_change_pct":0.4031},{"nav_date":"2025-11-06","nav":16.621,"day_change_pct":-0.8353},{"nav_date":"2025-11-04","nav":16.761,"day_change_pct":-0.4632},{"nav_date":"2025-11-03","nav":16.839,"day_change_pct":0.3696},{"nav_date":"2025-10-31","nav":16.777,"day_change_pct":-0.6337},{"nav_date":"2025-10-30","nav":16.884,"day_change_pct":-0.1242},{"nav_date":"2025-10-29","nav":16.905,"day_change_pct":0.2729},{"nav_date":"2025-10-28","nav":16.859,"day_change_pct":-0.1244},{"nav_date":"2025-10-27","nav":16.88,"day_change_pct":0.548},{"nav_date":"2025-10-24","nav":16.788,"day_change_pct":-0.1724},{"nav_date":"2025-10-23","nav":16.817,"day_change_pct":0.0774},{"nav_date":"2025-10-20","nav":16.804,"day_change_pct":0.2865},{"nav_date":"2025-10-17","nav":16.756,"day_change_pct":0.2513},{"nav_date":"2025-10-16","nav":16.714,"day_change_pct":0.7049},{"nav_date":"2025-10-15","nav":16.597,"day_change_pct":0.9857},{"nav_date":"2025-10-14","nav":16.435,"day_change_pct":-0.5446},{"nav_date":"2025-10-13","nav":16.525,"day_change_pct":-0.1692},{"nav_date":"2025-10-10","nav":16.553,"day_change_pct":0.1998},{"nav_date":"2025-10-09","nav":16.52,"day_change_pct":0.5355},{"nav_date":"2025-10-08","nav":16.432,"day_change_pct":-0.261},{"nav_date":"2025-10-07","nav":16.475,"day_change_pct":0.3227},{"nav_date":"2025-10-06","nav":16.422,"day_change_pct":1.0212},{"nav_date":"2025-10-03","nav":16.256,"day_change_pct":0.3395},{"nav_date":"2025-10-01","nav":16.201,"day_change_pct":0.6461},{"nav_date":"2025-09-30","nav":16.097,"day_change_pct":0.0497},{"nav_date":"2025-09-29","nav":16.089,"day_change_pct":0.1868},{"nav_date":"2025-09-26","nav":16.059,"day_change_pct":-1.2605},{"nav_date":"2025-09-25","nav":16.264,"day_change_pct":-0.7506},{"nav_date":"2025-09-24","nav":16.387,"day_change_pct":-0.8111},{"nav_date":"2025-09-23","nav":16.521,"day_change_pct":-0.1813},{"nav_date":"2025-09-22","nav":16.551,"day_change_pct":-0.7674},{"nav_date":"2025-09-19","nav":16.679,"day_change_pct":-0.3108},{"nav_date":"2025-09-18","nav":16.731,"day_change_pct":0.3719},{"nav_date":"2025-09-17","nav":16.669,"day_change_pct":0.1984},{"nav_date":"2025-09-16","nav":16.636,"day_change_pct":0.8854},{"nav_date":"2025-09-15","nav":16.49,"day_change_pct":-0.2541},{"nav_date":"2025-09-12","nav":16.532,"day_change_pct":0.4496}],"total":1016,"page":1,"page_size":250}